Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,73+0,41 (+0,97%)
Börsenschluss: 04:00PM EDT
42,85 +0,12 (+0,28%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240719C000400002024-07-12 1:18PM EDT2024-07-192.951.863.10+0.69+30.53%3648161.72%
LVS240726C000400002024-07-12 3:18PM EDT2024-07-263.292.443.30+1.08+48.87%2550.49%
LVS240802C000400002024-07-09 10:05AM EDT2024-08-022.373.104.250.00-12152.44%
LVS240809C000400002024-07-11 10:38AM EDT2024-08-093.272.944.200.00-102558.25%
LVS240816C000400002024-07-12 2:00PM EDT2024-08-163.643.403.55+0.39+12.00%4593537.31%
LVS240920C000400002024-07-12 1:12PM EDT2024-09-204.104.004.10+0.19+4.86%41,18934.91%
LVS241220C000400002024-07-11 11:54AM EDT2024-12-205.425.305.45+0.37+7.33%119736.11%
LVS250117C000400002024-07-12 12:14PM EDT2025-01-175.855.655.80+0.45+8.33%21,54236.40%
LVS250620C000400002024-07-11 1:11PM EDT2025-06-206.996.709.200.00-1083249.04%
LVS260116C000400002024-07-11 11:07AM EDT2026-01-168.758.458.950.00-668937.31%
LVS261218C000400002024-07-12 9:30AM EDT2026-12-1810.409.0012.45+0.09+0.87%22943.69%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS240719P000400002024-07-12 3:51PM EDT2024-07-190.050.040.07-0.07-58.33%2511,79936.72%
LVS240726P000400002024-07-12 3:55PM EDT2024-07-260.320.300.45-0.12-27.27%456245.51%
LVS240802P000400002024-07-12 2:45PM EDT2024-08-020.460.440.54-0.22-32.35%124439.75%
LVS240809P000400002024-07-11 2:55PM EDT2024-08-090.750.580.730.00-1839.45%
LVS240816P000400002024-07-12 3:59PM EDT2024-08-160.720.700.75-0.11-13.25%341,63835.65%
LVS240920P000400002024-07-12 3:59PM EDT2024-09-201.101.111.27-0.14-11.29%274,52233.37%
LVS241220P000400002024-07-12 10:17AM EDT2024-12-202.282.172.38-0.10-4.20%11,54732.86%
LVS250117P000400002024-07-12 3:21PM EDT2025-01-172.372.392.82-0.24-9.20%14,63734.20%
LVS250620P000400002024-07-12 12:34PM EDT2025-06-203.753.653.95-0.10-2.60%71,38532.72%
LVS260116P000400002024-07-09 9:56AM EDT2026-01-165.014.855.35-0.34-6.36%1056632.90%
LVS261218P000400002024-07-12 11:53AM EDT2026-12-186.244.756.90-0.36-5.45%3024132.20%