Deutsche Märkte geschlossen
DAX
18.518,39 +188,12 (+1,03%) Euro Stoxx 50
4.814,08 +50,50 (+1,06%) Dow Jones 30
40.987,49 +125,78 (+0,31%) Gold
2.580,40 +38,00 (+1,49%) EUR/USD
1,1046 +0,0029 (+0,27%) Bitcoin EUR
52.718,25 +492,42 (+0,94%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:33.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00033000 | 2024-08-26 12:13PM EDT | 2024-09-20 | 7.70 | 6.05 | 6.20 | 0.00 | - | - | 1 | 0.00% |
| LVS250117C00033000 | 2024-09-06 12:24PM EDT | 2025-01-17 | 7.90 | 7.25 | 7.35 | 0.00 | - | 1 | 251 | 39.55% |
| LVS250620C00033000 | 2024-09-03 10:45AM EDT | 2025-06-20 | 8.55 | 8.40 | 8.60 | 0.00 | - | 119 | 128 | 38.70% |
| LVS260116C00033000 | 2024-08-20 1:16PM EDT | 2026-01-16 | 11.34 | 9.60 | 9.80 | 0.00 | - | 401 | 1,242 | 37.42% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240913P00033000 | 2024-09-12 11:43AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 160 | 101.56% |
| LVS240920P00033000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 51 | 63.28% |
| LVS240927P00033000 | 2024-09-11 10:30AM EDT | 2024-09-27 | 0.33 | 0.01 | 0.15 | 0.00 | - | 1 | 105 | 50.39% |
| LVS241004P00033000 | 2024-09-11 11:42AM EDT | 2024-10-04 | 0.40 | 0.04 | 0.12 | 0.00 | - | 8 | 175 | 45.70% |
| LVS241011P00033000 | 2024-09-11 11:41AM EDT | 2024-10-11 | 0.11 | 0.08 | 0.84 | 0.00 | - | 8 | 29 | 57.91% |
| LVS250117P00033000 | 2024-09-12 10:04AM EDT | 2025-01-17 | 0.91 | 0.83 | 0.86 | -0.02 | -2.15% | 10 | 3,037 | 35.30% |
| LVS250620P00033000 | 2024-09-10 3:19PM EDT | 2025-06-20 | 1.95 | 1.78 | 1.96 | 0.00 | - | 2 | 1,641 | 34.89% |
| LVS260116P00033000 | 2024-08-29 2:25PM EDT | 2026-01-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 2 | 402 | 34.61% |
