Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.389,49 +87,59 (+0,48%) Euro Stoxx 50
4.767,63 +29,57 (+0,62%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.520,40 -4,20 (-0,17%) EUR/USD
1,1051 -0,0038 (-0,3425%) BTC-EUR
50.054,05 +834,06 (+1,69%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218C00020000 | 2024-09-03 10:28AM EDT | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS261218C00025000 | 2024-09-03 11:26AM EDT | 25.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS261218C00030000 | 2024-08-05 1:36PM EDT | 30.00 | 12.17 | 12.80 | 13.75 | 0.00 | - | 2 | 7 | 38.81% |
| LVS261218C00032500 | 2024-08-02 11:09AM EDT | 32.50 | 10.30 | 11.15 | 11.45 | 0.00 | - | 1 | 21 | 34.02% |
| LVS261218C00035000 | 2024-08-29 2:23PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS261218C00037500 | 2024-08-29 1:42PM EDT | 37.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LVS261218C00040000 | 2024-08-30 1:23PM EDT | 40.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LVS261218C00042500 | 2024-08-23 3:36PM EDT | 42.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LVS261218C00045000 | 2024-09-04 1:16PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LVS261218C00047500 | 2024-09-06 1:08PM EDT | 47.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LVS261218C00050000 | 2024-09-04 9:52AM EDT | 50.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LVS261218C00052500 | 2024-08-08 10:55AM EDT | 52.50 | 4.05 | 4.00 | 4.70 | 0.00 | - | 10 | 23 | 35.96% |
| LVS261218C00055000 | 2024-08-29 3:53PM EDT | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS261218C00060000 | 2024-09-04 9:46AM EDT | 60.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LVS261218C00065000 | 2024-08-23 2:41PM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür18. Dezember 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS261218P00020000 | 2024-09-06 1:08PM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS261218P00025000 | 2024-08-30 3:15PM EDT | 25.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LVS261218P00027500 | 2024-08-29 1:30PM EDT | 27.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LVS261218P00030000 | 2024-08-27 1:07PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LVS261218P00032500 | 2024-08-28 1:06PM EDT | 32.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| LVS261218P00035000 | 2024-08-26 9:55AM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LVS261218P00037500 | 2024-09-05 11:23AM EDT | 37.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LVS261218P00040000 | 2024-09-06 1:08PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS261218P00042500 | 2024-08-28 10:01AM EDT | 42.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LVS261218P00045000 | 2024-09-06 1:13PM EDT | 45.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS261218P00050000 | 2024-09-06 1:13PM EDT | 50.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS261218P00052500 | 2024-06-27 11:33AM EDT | 52.50 | 12.55 | 15.05 | 17.50 | 0.00 | - | - | 8 | 36.02% |
| LVS261218P00060000 | 2024-08-23 3:47PM EDT | 60.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LVS261218P00065000 | 2024-09-03 10:37AM EDT | 65.00 | 26.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
