Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,61+0,31 (+0,70%)
Börsenschluss: 04:00PM EDT
44,61 0,00 (0,00%)
Nachbörse: 04:21PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS241220C000350002024-04-19 9:33AM EDT35.0013.3012.9013.550.00-2167.07%
LVS241220C000375002024-06-14 9:32AM EDT37.508.007.9010.150.00-5851.39%
LVS241220C000400002024-06-20 2:24PM EDT40.007.236.957.15+0.48+7.11%618437.45%
LVS241220C000425002024-06-20 11:41AM EDT42.505.515.356.40+0.21+3.96%1282742.94%
LVS241220C000450002024-06-20 3:56PM EDT45.004.053.854.35+0.42+11.57%1661,95335.88%
LVS241220C000475002024-06-20 12:01PM EDT47.503.012.762.99+0.27+9.85%553132.89%
LVS241220C000500002024-06-20 3:56PM EDT50.001.961.812.36+0.06+3.16%1081,26834.12%
LVS241220C000525002024-06-18 9:30AM EDT52.501.301.171.580.00-5046732.54%
LVS241220C000550002024-06-20 3:30PM EDT55.001.010.741.01+0.29+40.28%57831.20%
LVS241220C000575002024-06-17 3:16PM EDT57.500.570.410.690.00-1931.06%
LVS241220C000600002024-06-12 3:53PM EDT60.000.430.390.480.00-1212131.20%
LVS241220C000650002024-06-14 11:44AM EDT65.000.180.120.270.00-29032.57%
LVS241220C000700002024-06-14 11:45AM EDT70.000.160.050.250.00-24236.82%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS241220P000250002024-05-30 10:43AM EDT25.000.150.001.500.00-210064.80%
LVS241220P000275002024-06-12 10:54AM EDT27.500.200.010.900.00-2159.23%
LVS241220P000300002024-06-03 10:39AM EDT30.000.290.000.520.00-10011443.36%
LVS241220P000325002024-06-14 10:45AM EDT32.500.510.390.470.00-14335.38%
LVS241220P000350002024-06-20 2:44PM EDT35.000.520.680.75-0.31-37.35%533533.50%
LVS241220P000375002024-06-14 11:08AM EDT37.501.351.021.290.00-195933.22%
LVS241220P000400002024-06-20 3:19PM EDT40.001.711.701.81-0.09-5.00%41,18230.66%
LVS241220P000425002024-06-14 3:52PM EDT42.502.702.472.79-0.28-9.40%81,05830.47%
LVS241220P000450002024-06-20 3:30PM EDT45.003.553.553.70-0.30-7.79%551,83827.64%
LVS241220P000475002024-06-20 3:19PM EDT47.504.904.905.05-0.75-13.27%41,24926.22%
LVS241220P000500002024-06-17 12:48PM EDT50.006.955.907.500.00-618032.03%
LVS241220P000525002024-06-05 2:30PM EDT52.509.436.409.500.00-36432.86%
LVS241220P000550002024-06-05 1:51PM EDT55.0011.549.9012.200.00-1011439.40%
LVS241220P000600002024-05-14 2:54PM EDT60.0013.7015.6516.000.00-8033.33%
LVS241220P000650002024-05-13 1:51PM EDT65.0018.1519.6021.900.00-8051.27%