Deutsche Märkte schließen in 4 Stunden 52 Minuten

Lang & Schwarz Aktiengesellschaft (LUS.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
63,60+0,40 (+0,63%)
Ab 12:06PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202064,0065,0063,6063,6063,603.502
02. Dez. 202065,0066,8061,8063,2063,2014.920
01. Dez. 202060,8065,0060,4064,2064,2017.363
30. Nov. 202059,2060,4058,8060,0060,0022.343
27. Nov. 202060,0060,0058,4058,4058,406.699
26. Nov. 202059,2060,0058,8059,6059,6011.278
25. Nov. 202058,2059,6057,8058,6058,6011.477
24. Nov. 202059,4059,4057,8058,2058,2010.204
23. Nov. 202056,0059,6055,2059,2059,2026.448
20. Nov. 202050,8052,8050,2052,8052,8015.130
19. Nov. 202049,8051,0049,7050,2050,2012.280
18. Nov. 202049,8050,4049,7050,0050,004.480
17. Nov. 202050,8051,0049,2049,6049,607.346
16. Nov. 202049,7051,6049,7050,8050,8020.123
13. Nov. 202049,2050,2048,7049,2049,207.091
12. Nov. 202049,8051,4048,2048,2048,2017.289
11. Nov. 202044,4050,4043,8049,4049,4050.595
10. Nov. 202042,1044,0041,5044,0044,0019.071
09. Nov. 202039,8042,4039,8041,0041,0022.546
06. Nov. 202039,2039,8038,8039,7039,704.392
05. Nov. 202038,8039,8038,4038,6038,6010.987
04. Nov. 202037,4038,4037,0038,2038,209.673
03. Nov. 202036,6037,6036,5037,0037,006.578
02. Nov. 202036,4037,8036,0036,6036,606.976
30. Okt. 202037,4037,6036,3036,3036,307.173
29. Okt. 202035,7038,0035,0036,7036,7015.167
28. Okt. 202036,8036,8033,6034,8034,8021.667
27. Okt. 202036,6037,4036,1036,6036,606.675
26. Okt. 202038,6038,6036,0036,7036,7021.871
23. Okt. 202039,0039,0038,1038,7038,704.281
22. Okt. 202038,5039,0037,9038,6038,608.076
21. Okt. 202039,6040,2037,5039,6039,6014.170
20. Okt. 202039,2040,0038,5039,0039,008.911
19. Okt. 202037,1039,3037,1039,0039,008.546
16. Okt. 202037,1037,7036,7037,6037,605.925
15. Okt. 202037,5037,9035,6036,8036,8013.414
14. Okt. 202038,7038,7037,5037,8037,803.734
13. Okt. 202038,5038,7037,3038,7038,708.239
12. Okt. 202037,9038,8037,7038,1038,109.496
09. Okt. 202037,3037,7037,1037,6037,607.781
08. Okt. 202035,6038,7035,3037,0037,0028.664
07. Okt. 202034,7035,5034,7035,3035,302.541
06. Okt. 202034,8035,3034,7034,7034,702.257
05. Okt. 202034,8035,5034,7034,7034,702.811
02. Okt. 202034,9034,9034,1034,6034,603.517
01. Okt. 202035,7035,8034,0034,4034,405.621
30. Sept. 202036,0036,4034,8035,3035,308.144
29. Sept. 202036,9037,0035,3035,5035,508.180
28. Sept. 202035,6037,0035,3037,0037,0013.964
25. Sept. 202035,0036,0034,5035,5035,506.742
24. Sept. 202035,1035,1034,1035,0035,005.820
23. Sept. 202035,3035,9035,0035,6035,603.877
22. Sept. 202033,9035,3033,9035,1035,107.001
21. Sept. 202035,1035,1032,9033,8033,8026.797
18. Sept. 2020------
17. Sept. 202035,5035,8035,2035,4035,404.641
16. Sept. 202036,9037,3036,2036,2036,207.881
15. Sept. 202036,7037,4036,7037,1037,109.799
14. Sept. 202036,5037,8036,2037,0037,0019.231
11. Sept. 202036,5036,5035,9036,3036,307.060
10. Sept. 202036,3036,4035,4036,4036,4011.965
09. Sept. 202035,2036,6035,0036,0036,0028.325
08. Sept. 202035,0035,5034,0035,1035,1017.445
07. Sept. 202033,4034,9033,3034,9034,9016.467
04. Sept. 202031,9033,4031,6032,6032,6015.990
03. Sept. 202033,1033,5031,3031,4031,4017.810
02. Sept. 202031,7033,3031,2032,9032,9011.830
01. Sept. 202032,3032,8030,1030,9030,9023.199
31. Aug. 202032,9033,4032,0032,4032,409.183
28. Aug. 202033,6034,0032,5032,6032,6018.640
27. Aug. 202029,7033,9029,1033,3033,3077.163
26. Aug. 202028,2029,5028,0029,4029,4011.861
25. Aug. 202028,2028,6028,0028,3028,305.318
24. Aug. 202027,6028,9027,6028,7028,7020.601
21. Aug. 202027,6028,2027,3028,1028,103.073
20. Aug. 202028,1028,1027,2027,7027,704.403
19. Aug. 202028,1028,3027,1028,1028,104.542
18. Aug. 202028,4028,4027,8028,2028,203.189
17. Aug. 202027,6028,4027,6028,0028,0010.098
14. Aug. 202027,4027,7027,0027,6027,601.486
13. Aug. 202027,6027,8027,4027,8027,802.351
12. Aug. 202027,1027,7027,0027,5027,503.310
11. Aug. 202026,9027,7026,8026,9026,908.640
10. Aug. 202026,3026,9026,2026,8026,803.973
07. Aug. 202026,3026,4026,0026,1026,102.048
06. Aug. 202026,3026,8026,1026,2026,205.357
05. Aug. 202025,9026,3025,9026,1026,104.777
04. Aug. 202025,9026,3025,7026,0026,004.529
03. Aug. 202026,2026,4025,3025,9025,9015.337
31. Juli 202024,9026,0024,7026,0026,0014.175
30. Juli 202024,5025,0024,4024,8024,809.594
29. Juli 202023,9025,0023,7024,9024,9013.623
28. Juli 202024,5024,5023,6023,9023,909.972
27. Juli 202023,5024,7023,4024,7024,708.203
24. Juli 202024,5024,5023,4023,7023,7017.611
23. Juli 202025,3025,3024,3024,8024,8013.806
22. Juli 202026,0026,0025,3025,5025,506.510
21. Juli 202025,7026,1025,5025,8025,803.212
20. Juli 2020------
17. Juli 202026,3026,5026,0026,2026,205.210
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...