Deutsche Märkte schließen in 4 Stunden 4 Minuten

H. Lundbeck A/S (LUN.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
209,60-3,80 (-1,78%)
Ab 1:25PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Sept. 2020213,40214,60208,80209,60209,60161.870
17. Sept. 2020213,10216,00211,10213,40213,40325.599
16. Sept. 2020213,30215,90212,30214,00214,00487.527
15. Sept. 2020205,90212,00205,40210,10210,10295.951
14. Sept. 2020208,00208,60205,20206,00206,00319.821
11. Sept. 2020204,80208,80204,00206,20206,20352.938
10. Sept. 2020206,50207,10203,00204,20204,20251.272
09. Sept. 2020202,10206,30202,10206,20206,20270.173
08. Sept. 2020204,60205,40199,90202,10202,10283.799
07. Sept. 2020200,90205,20200,90204,40204,40124.296
04. Sept. 2020201,00203,50198,90200,50200,50258.280
03. Sept. 2020206,50208,80203,60203,60203,60273.269
02. Sept. 2020203,20206,00201,70205,30205,30327.844
01. Sept. 2020204,80207,30201,60201,90201,90302.215
31. Aug. 2020206,00207,20203,30204,80204,80388.891
28. Aug. 2020210,60211,00204,90206,00206,00286.051
27. Aug. 2020212,00212,60209,70210,30210,30264.727
26. Aug. 2020208,20212,70206,40211,40211,40251.752
25. Aug. 2020210,60211,90207,70208,50208,50271.735
24. Aug. 2020212,90214,30210,50210,60210,60358.096
21. Aug. 2020213,90215,70208,00212,00212,00567.883
20. Aug. 2020216,40216,40211,90213,40213,40396.354
19. Aug. 2020218,10219,00216,20217,50217,50291.511
18. Aug. 2020229,60229,60216,90218,10218,10683.169
17. Aug. 2020222,30229,80221,50229,50229,50462.110
14. Aug. 2020228,00228,80221,90221,90221,90884.577
13. Aug. 2020245,90249,90225,60228,80228,801.525.127
12. Aug. 2020239,00242,60235,50242,20242,20467.888
11. Aug. 2020235,80240,80235,10239,50239,50282.421
10. Aug. 2020235,60239,10234,60234,60234,60178.223
07. Aug. 2020233,00235,60227,60234,60234,60290.734
06. Aug. 2020234,30234,60230,30232,60232,60262.036
05. Aug. 2020234,00237,50221,90234,30234,30512.706
04. Aug. 2020236,10236,10231,60232,60232,60298.601
03. Aug. 2020229,80236,60227,90235,10235,10241.901
31. Juli 2020230,30234,50229,80229,90229,90359.837
30. Juli 2020229,60233,60228,90229,90229,90537.735
29. Juli 2020226,30230,60223,60229,30229,30452.036
28. Juli 2020223,90225,30222,80224,50224,50323.653
27. Juli 2020222,60224,20219,30223,60223,60193.208
24. Juli 2020224,50225,40221,40223,50223,50248.283
23. Juli 2020228,00229,00226,40226,40226,40194.748
22. Juli 2020230,50232,00226,90226,90226,90372.159
21. Juli 2020235,80237,60231,00231,00231,00338.231
20. Juli 2020------
17. Juli 2020237,50238,90234,90235,20235,20280.287
16. Juli 2020240,00240,00235,80237,20237,20301.166
15. Juli 2020236,00241,10234,80241,00241,00360.936
14. Juli 2020240,00240,50236,30236,60236,60261.534
13. Juli 2020243,00244,00239,60240,60240,60356.789
10. Juli 2020245,30247,60240,60242,00242,00216.347
09. Juli 2020255,00255,20244,30246,00246,00526.451
08. Juli 2020256,30257,60253,10254,20254,20178.342
07. Juli 2020259,50259,50254,70257,60257,60187.304
06. Juli 2020260,80262,70257,10259,50259,50127.307
03. Juli 2020258,10261,50257,80258,70258,70146.494
02. Juli 2020256,30259,10255,80258,00258,00205.404
01. Juli 2020249,40255,40248,80255,40255,40254.414
30. Juni 2020253,30253,30248,90249,40249,40247.945
29. Juni 2020254,30257,60251,10253,30253,30180.356
26. Juni 2020257,50258,40253,40255,80255,80183.289
25. Juni 2020251,00256,80249,20256,40256,40212.927
24. Juni 2020259,30259,30250,50250,80250,80203.894
23. Juni 2020257,20260,10254,90259,60259,60167.382
22. Juni 2020252,60258,40250,70255,00255,00146.190
19. Juni 2020252,40253,90249,80253,30253,30384.002
18. Juni 2020258,40258,90250,80251,80251,80208.672
17. Juni 2020251,60258,70251,60258,50258,50323.672
16. Juni 2020250,60253,90250,30250,80250,80380.094
15. Juni 2020246,50249,90241,70247,30247,30225.357
12. Juni 2020246,20251,40244,00249,70249,70296.607
11. Juni 2020256,70256,70249,40249,60249,60352.255
10. Juni 2020261,80262,40256,70256,70256,70417.485
09. Juni 2020265,00265,90253,10260,80260,80457.844
08. Juni 2020270,30270,30260,80264,70264,70373.620
04. Juni 2020270,40270,40265,10267,40267,40407.891
03. Juni 2020268,50271,80266,50270,60270,60498.191
02. Juni 2020260,00267,50258,10266,90266,90634.243
29. Mai 2020259,00259,80255,20257,40257,40838.102
28. Mai 2020255,20260,70254,30259,50259,50492.280
27. Mai 2020263,50263,50250,60254,00254,00975.587
26. Mai 2020261,40265,50260,30263,90263,90575.741
25. Mai 2020251,50262,90249,20259,20259,20455.991
20. Mai 2020256,00257,80251,80253,60253,60348.725
19. Mai 2020249,00256,60245,80256,00256,00715.483
18. Mai 2020245,50246,80242,40244,90244,90569.831
15. Mai 2020240,00245,80239,60244,80244,80420.050
14. Mai 2020247,90250,60239,70239,70239,70485.257
13. Mai 2020245,80250,30241,50247,40247,40611.778
12. Mai 2020262,00262,90241,50246,50246,50897.941
11. Mai 2020244,30250,00240,40247,00247,00421.937
07. Mai 2020240,60247,30240,60242,60242,60392.189
06. Mai 2020238,00243,30236,20240,00240,00399.605
05. Mai 2020238,70240,80235,50236,20236,20279.651
04. Mai 2020239,30239,60234,30235,30235,30330.709
01. Mai 2020246,70248,50239,50240,00240,00142.908
30. Apr. 2020249,10250,30245,20248,10248,10394.260
29. Apr. 2020250,10252,10247,60248,20248,20464.464
28. Apr. 2020249,20253,20246,60250,10250,10560.515
27. Apr. 2020245,20254,10243,10246,90246,90717.708
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen