Deutsche Märkte geschlossen

H. Lundbeck A/S (LUN.CO)

Copenhagen - Copenhagen Echtzeitpreis. Währung in DKK
Zur Watchlist hinzufügen
187,00-6,40 (-3,31%)
Börsenschluss: 4:59PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020192,50193,00186,20187,00187,00308.269
23. Okt. 2020192,70194,80191,65193,40193,40228.209
22. Okt. 2020192,60193,45189,55192,55192,55199.904
21. Okt. 2020200,20200,20193,25193,25193,25438.933
20. Okt. 2020195,10197,40193,05195,15195,15207.887
19. Okt. 2020196,00197,35194,50195,10195,10207.399
16. Okt. 2020196,55197,25192,45194,85194,85467.145
15. Okt. 2020201,00201,90195,35196,05196,05328.015
14. Okt. 2020207,70207,80200,70201,00201,00504.661
13. Okt. 2020208,00209,00205,90207,40207,40274.767
12. Okt. 2020214,70214,90207,90208,00208,00452.382
09. Okt. 2020213,60215,30212,60214,60214,60217.774
08. Okt. 2020210,00213,10208,20213,00213,00258.812
07. Okt. 2020214,00214,40207,10207,40207,40290.450
06. Okt. 2020214,20215,20211,80214,00214,00215.252
05. Okt. 2020208,70213,80207,90213,80213,80238.446
02. Okt. 2020207,80208,00204,40207,60207,60406.084
01. Okt. 2020209,20210,80207,40209,00209,00332.293
30. Sept. 2020206,40209,60206,30209,50209,50358.289
29. Sept. 2020206,80207,60204,10207,60207,60329.966
28. Sept. 2020206,70208,60204,30207,70207,70163.567
25. Sept. 2020205,50205,50201,30204,90204,90223.780
24. Sept. 2020206,70207,30203,80204,80204,80220.965
23. Sept. 2020204,30209,40203,00208,60208,60223.301
22. Sept. 2020207,90209,50203,50203,80203,80219.721
21. Sept. 2020212,00212,00206,80207,90207,90263.182
18. Sept. 2020------
17. Sept. 2020213,10216,00211,10213,40213,40325.599
16. Sept. 2020213,30215,90212,30214,00214,00487.527
15. Sept. 2020205,90212,00205,40210,10210,10295.951
14. Sept. 2020208,00208,60205,20206,00206,00319.821
11. Sept. 2020204,80208,80204,00206,20206,20352.938
10. Sept. 2020206,50207,10203,00204,20204,20251.272
09. Sept. 2020202,10206,30202,10206,20206,20270.173
08. Sept. 2020204,60205,40199,90202,10202,10283.799
07. Sept. 2020200,90205,20200,90204,40204,40124.296
04. Sept. 2020201,00203,50198,90200,50200,50258.280
03. Sept. 2020206,50208,80203,60203,60203,60273.269
02. Sept. 2020203,20206,00201,70205,30205,30327.844
01. Sept. 2020204,80207,30201,60201,90201,90302.215
31. Aug. 2020206,00207,20203,30204,80204,80388.891
28. Aug. 2020210,60211,00204,90206,00206,00286.051
27. Aug. 2020212,00212,60209,70210,30210,30264.727
26. Aug. 2020208,20212,70206,40211,40211,40251.752
25. Aug. 2020210,60211,90207,70208,50208,50271.735
24. Aug. 2020212,90214,30210,50210,60210,60358.096
21. Aug. 2020213,90215,70208,00212,00212,00567.883
20. Aug. 2020216,40216,40211,90213,40213,40396.354
19. Aug. 2020218,10219,00216,20217,50217,50291.511
18. Aug. 2020229,60229,60216,90218,10218,10683.169
17. Aug. 2020222,30229,80221,50229,50229,50462.110
14. Aug. 2020228,00228,80221,90221,90221,90884.577
13. Aug. 2020245,90249,90225,60228,80228,801.525.127
12. Aug. 2020239,00242,60235,50242,20242,20467.888
11. Aug. 2020235,80240,80235,10239,50239,50282.421
10. Aug. 2020235,60239,10234,60234,60234,60178.223
07. Aug. 2020233,00235,60227,60234,60234,60290.734
06. Aug. 2020234,30234,60230,30232,60232,60262.036
05. Aug. 2020234,00237,50221,90234,30234,30512.706
04. Aug. 2020236,10236,10231,60232,60232,60298.601
03. Aug. 2020229,80236,60227,90235,10235,10241.901
31. Juli 2020230,30234,50229,80229,90229,90359.837
30. Juli 2020229,60233,60228,90229,90229,90537.735
29. Juli 2020226,30230,60223,60229,30229,30452.036
28. Juli 2020223,90225,30222,80224,50224,50323.653
27. Juli 2020222,60224,20219,30223,60223,60193.208
24. Juli 2020224,50225,40221,40223,50223,50248.283
23. Juli 2020228,00229,00226,40226,40226,40194.748
22. Juli 2020230,50232,00226,90226,90226,90372.159
21. Juli 2020235,80237,60231,00231,00231,00338.231
20. Juli 2020------
17. Juli 2020237,50238,90234,90235,20235,20280.287
16. Juli 2020240,00240,00235,80237,20237,20301.166
15. Juli 2020236,00241,10234,80241,00241,00360.936
14. Juli 2020240,00240,50236,30236,60236,60261.534
13. Juli 2020243,00244,00239,60240,60240,60356.789
10. Juli 2020245,30247,60240,60242,00242,00216.347
09. Juli 2020255,00255,20244,30246,00246,00526.451
08. Juli 2020256,30257,60253,10254,20254,20178.342
07. Juli 2020259,50259,50254,70257,60257,60187.304
06. Juli 2020260,80262,70257,10259,50259,50127.307
03. Juli 2020258,10261,50257,80258,70258,70146.494
02. Juli 2020256,30259,10255,80258,00258,00205.404
01. Juli 2020249,40255,40248,80255,40255,40254.414
30. Juni 2020253,30253,30248,90249,40249,40247.945
29. Juni 2020254,30257,60251,10253,30253,30180.356
26. Juni 2020257,50258,40253,40255,80255,80183.289
25. Juni 2020251,00256,80249,20256,40256,40212.927
24. Juni 2020259,30259,30250,50250,80250,80203.894
23. Juni 2020257,20260,10254,90259,60259,60167.382
22. Juni 2020252,60258,40250,70255,00255,00146.190
19. Juni 2020252,40253,90249,80253,30253,30384.002
18. Juni 2020258,40258,90250,80251,80251,80208.672
17. Juni 2020251,60258,70251,60258,50258,50323.672
16. Juni 2020250,60253,90250,30250,80250,80380.094
15. Juni 2020246,50249,90241,70247,30247,30225.357
12. Juni 2020246,20251,40244,00249,70249,70296.607
11. Juni 2020256,70256,70249,40249,60249,60352.255
10. Juni 2020261,80262,40256,70256,70256,70417.485
09. Juni 2020265,00265,90253,10260,80260,80457.844
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...