Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
17.777,78 -248,80 (-1,38%) Euro Stoxx 50
4.917,30 -67,18 (-1,35%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,10 +4,10 (+0,17%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
58.878,50 -3.750,23 (-5,99%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00005000 | 2024-03-26 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,319 | 50.00% |
| LUMN250117C00005000 | 2024-04-15 2:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN250321C00005000 | 2024-04-11 1:52PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| LUMN250620C00005000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 25.00% |
| LUMN251219C00005000 | 2024-04-11 11:43AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| LUMN260116C00005000 | 2024-04-10 3:50PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 1,668 | 25.00% |
| LUMN261218C00005000 | 2024-04-15 2:08PM EDT | 2026-12-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 233 | 25.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00005000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LUMN250117P00005000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN250321P00005000 | 2023-08-11 12:30PM EDT | 2025-03-21 | 3.19 | 3.55 | 3.65 | 0.00 | - | - | 2 | 71.88% |
| LUMN250620P00005000 | 2024-03-08 12:38PM EDT | 2025-06-20 | 3.23 | 2.31 | 3.70 | 0.00 | - | 12 | 34 | 82.03% |
| LUMN251219P00005000 | 2024-02-23 4:49PM EDT | 2025-12-19 | 3.87 | 3.35 | 3.50 | 0.00 | - | 1 | 2,577 | 0.00% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
| LUMN261218P00005000 | 2024-03-11 1:25PM EDT | 2026-12-18 | 3.33 | 1.83 | 3.70 | 0.00 | - | 7 | 18 | 54.69% |
