Deutsche Märkte geschlossen

Lumen Technologies, Inc. (LUMN)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,5600-0,0200 (-1,27%)
Börsenschluss: 04:00PM EDT
1,5300 -0,03 (-1,92%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN240405C000030002024-02-27 10:30AM EDT2024-04-050.010.000.010.00-17212.50%
LUMN240412C000030002024-03-19 1:39PM EDT2024-04-120.010.000.010.00-3941156.25%
LUMN240419C000030002024-03-27 11:11AM EDT2024-04-190.010.000.010.00-10658,676131.25%
LUMN240426C000030002024-03-28 3:59PM EDT2024-04-260.020.000.02+0.01+100.00%20011125.00%
LUMN240503C000030002024-03-26 10:20AM EDT2024-05-030.040.000.230.00-122209.38%
LUMN240517C000030002024-03-26 3:51PM EDT2024-05-170.020.000.030.00-551103.13%
LUMN240621C000030002024-03-28 12:13PM EDT2024-06-210.030.020.040.00-14,56092.19%
LUMN240719C000030002024-03-27 1:55PM EDT2024-07-190.040.030.040.00-2369882.81%
LUMN241018C000030002024-03-28 11:36AM EDT2024-10-180.100.060.110.00-6035979.30%
LUMN250117C000030002024-03-28 3:45PM EDT2025-01-170.180.010.180.00-1508,33568.36%
LUMN250321C000030002024-03-25 3:38PM EDT2025-03-210.250.190.230.00-422483.98%
LUMN250620C000030002024-03-14 2:12PM EDT2025-06-200.310.260.300.00-129185.55%
LUMN251219C000030002024-03-27 11:24AM EDT2025-12-190.380.270.420.00-111,03180.08%
LUMN260116C000030002024-03-26 11:40AM EDT2026-01-160.440.300.430.00-277580.86%
LUMN261218C000030002024-03-21 11:14AM EDT2026-12-180.700.580.720.00-216394.14%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN240405P000030002024-03-11 10:23AM EDT2024-04-051.151.332.300.00--2743.75%
LUMN240419P000030002024-03-25 1:21PM EDT2024-04-191.391.381.690.00-12250.00%
LUMN240621P000030002024-03-20 10:57AM EDT2024-06-211.271.192.010.00-8122153.91%
LUMN240719P000030002024-02-12 12:15PM EDT2024-07-191.431.301.360.00-130.00%
LUMN250117P000030002024-03-26 11:30AM EDT2025-01-171.501.471.570.00-214,60064.84%
LUMN250620P000030002024-03-26 11:12AM EDT2025-06-201.571.591.640.00-1969.53%
LUMN251219P000030002024-03-08 12:46PM EDT2025-12-191.561.661.700.00-179667.19%
LUMN260116P000030002024-03-28 10:33AM EDT2026-01-161.651.671.71-0.01-0.60%2029866.80%
LUMN261218P000030002024-03-11 12:08PM EDT2026-12-181.651.661.830.00-140,00059.96%