Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240405C00003000 | 2024-02-27 10:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 212.50% |
LUMN240412C00003000 | 2024-03-19 1:39PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 41 | 156.25% |
LUMN240419C00003000 | 2024-03-27 11:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 58,676 | 131.25% |
LUMN240426C00003000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 200 | 11 | 125.00% |
LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.23 | 0.00 | - | 12 | 2 | 209.38% |
LUMN240517C00003000 | 2024-03-26 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 51 | 103.13% |
LUMN240621C00003000 | 2024-03-28 12:13PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 4,560 | 92.19% |
LUMN240719C00003000 | 2024-03-27 1:55PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 23 | 698 | 82.81% |
LUMN241018C00003000 | 2024-03-28 11:36AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.11 | 0.00 | - | 60 | 359 | 79.30% |
LUMN250117C00003000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 0.18 | 0.01 | 0.18 | 0.00 | - | 150 | 8,335 | 68.36% |
LUMN250321C00003000 | 2024-03-25 3:38PM EDT | 2025-03-21 | 0.25 | 0.19 | 0.23 | 0.00 | - | 4 | 224 | 83.98% |
LUMN250620C00003000 | 2024-03-14 2:12PM EDT | 2025-06-20 | 0.31 | 0.26 | 0.30 | 0.00 | - | 1 | 291 | 85.55% |
LUMN251219C00003000 | 2024-03-27 11:24AM EDT | 2025-12-19 | 0.38 | 0.27 | 0.42 | 0.00 | - | 11 | 1,031 | 80.08% |
LUMN260116C00003000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 0.44 | 0.30 | 0.43 | 0.00 | - | 2 | 775 | 80.86% |
LUMN261218C00003000 | 2024-03-21 11:14AM EDT | 2026-12-18 | 0.70 | 0.58 | 0.72 | 0.00 | - | 2 | 163 | 94.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240405P00003000 | 2024-03-11 10:23AM EDT | 2024-04-05 | 1.15 | 1.33 | 2.30 | 0.00 | - | - | 2 | 743.75% |
LUMN240419P00003000 | 2024-03-25 1:21PM EDT | 2024-04-19 | 1.39 | 1.38 | 1.69 | 0.00 | - | 1 | 2 | 250.00% |
LUMN240621P00003000 | 2024-03-20 10:57AM EDT | 2024-06-21 | 1.27 | 1.19 | 2.01 | 0.00 | - | 8 | 122 | 153.91% |
LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
LUMN250117P00003000 | 2024-03-26 11:30AM EDT | 2025-01-17 | 1.50 | 1.47 | 1.57 | 0.00 | - | 2 | 14,600 | 64.84% |
LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.59 | 1.64 | 0.00 | - | 1 | 9 | 69.53% |
LUMN251219P00003000 | 2024-03-08 12:46PM EDT | 2025-12-19 | 1.56 | 1.66 | 1.70 | 0.00 | - | 1 | 796 | 67.19% |
LUMN260116P00003000 | 2024-03-28 10:33AM EDT | 2026-01-16 | 1.65 | 1.67 | 1.71 | -0.01 | -0.60% | 20 | 298 | 66.80% |
LUMN261218P00003000 | 2024-03-11 12:08PM EDT | 2026-12-18 | 1.65 | 1.66 | 1.83 | 0.00 | - | 1 | 40,000 | 59.96% |