Deutsche Märkte geschlossen

Lumen Technologies, Inc. (LUMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,3600-0,0100 (-0,73%)
Ab 12:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:2.50
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN240419C000025002024-04-15 9:36AM EDT2024-04-190.010.000.010.00-117,105300.00%
LUMN240426C000025002024-04-09 3:45PM EDT2024-04-260.030.000.020.00-1223196.88%
LUMN240503C000025002024-04-03 10:26AM EDT2024-05-030.040.000.030.00-930168.75%
LUMN240510C000025002024-04-01 12:28PM EDT2024-05-100.020.000.750.00-11443.75%
LUMN240517C000025002024-04-01 12:30PM EDT2024-05-170.020.000.030.00-590125.00%
LUMN240524C000025002024-04-09 9:54AM EDT2024-05-240.030.000.750.00--10356.25%
LUMN240621C000025002024-04-15 9:47AM EDT2024-06-210.010.020.030.00-144,56998.44%
LUMN240719C000025002024-04-15 9:49AM EDT2024-07-190.020.010.040.00-11,28082.81%
LUMN241018C000025002024-04-15 9:36AM EDT2024-10-180.090.070.110.00-134785.16%
LUMN250117C000025002024-04-15 11:03AM EDT2025-01-170.170.150.160.00-225,29885.94%
LUMN250321C000025002024-04-15 10:35AM EDT2025-03-210.180.150.210.00-15682.81%
LUMN250620C000025002024-04-10 1:01PM EDT2025-06-200.250.210.270.00-626183.98%
LUMN251219C000025002024-04-16 10:22AM EDT2025-12-190.280.320.37-0.05-15.15%292785.55%
LUMN260116C000025002024-04-10 1:41PM EDT2026-01-160.330.290.380.00-122982.23%
LUMN261218C000025002024-03-22 11:20AM EDT2026-12-180.700.470.520.00-2784.77%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN240419P000025002024-03-27 10:17AM EDT2024-04-190.941.001.290.00-3260300.00%
LUMN240426P000025002024-04-02 3:56PM EDT2024-04-261.111.111.960.00-33690.63%
LUMN240503P000025002024-04-11 10:27AM EDT2024-05-031.131.051.620.00--6371.88%
LUMN240621P000025002024-03-20 10:56AM EDT2024-06-210.821.111.170.00-31,49650.00%
LUMN240719P000025002024-04-02 11:40AM EDT2024-07-191.101.091.260.00-14289.06%
LUMN241018P000025002024-03-14 9:58AM EDT2024-10-181.051.131.190.00-1556.25%
LUMN250117P000025002024-04-02 10:25AM EDT2025-01-171.180.951.250.00-116,50375.00%
LUMN250321P000025002024-03-25 1:48PM EDT2025-03-211.131.221.250.00-21364.06%
LUMN250620P000025002024-02-05 12:58PM EDT2025-06-201.431.141.200.00-24749.22%
LUMN251219P000025002024-03-14 9:48AM EDT2025-12-191.291.321.360.00-20015,78064.65%
LUMN260116P000025002023-11-02 1:57PM EDT2026-01-161.691.121.420.00-81052.54%
LUMN261218P000025002024-03-25 1:48PM EDT2026-12-181.351.341.460.00-2258.20%