Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.717,43 +287,01 (+0,81%) Gold
2.057,90 -9,20 (-0,45%) EUR/USD
1,0903 -0,0072 (-0,65%) Bitcoin EUR
34.631,47 -3,56 (-0,01%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EST. Markt geöffnet.
Strike:1.50
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5,955 | 2023-12-01 | 0.21 | +0.01 | +5.00% | 6 | 161 |
| 0.02 | 0.00 | - | 5 | 1,707 | 2023-12-08 | 0.28 | 0.00 | - | 10 | 250 |
| 0.02 | -0.02 | -50.00% | 18 | 4,940 | 2023-12-15 | 0.24 | +0.04 | +20.00% | 1 | 467 |
| 0.04 | -0.01 | -20.00% | 4 | 1,280 | 2023-12-22 | 0.32 | 0.00 | - | 50 | 130 |
| 0.04 | -0.03 | -42.86% | 5 | 752 | 2023-12-29 | 0.25 | 0.00 | - | 5 | 118 |
| 0.07 | 0.00 | - | 7 | 192 | 2024-01-05 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 41 | 6,745 | 2024-01-19 | 0.29 | +0.01 | +3.57% | 4 | 27,907 |
| 0.21 | 0.00 | - | 2 | 2,381 | 2024-04-19 | 0.36 | 0.00 | - | 13 | 1,466 |
| 0.30 | 0.00 | - | 56 | 1,413 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 11,433 |
| 0.31 | -0.02 | -6.06% | 5 | 417 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 1,229 | 2025-01-17 | 0.45 | -0.17 | -27.42% | 1 | 1,819 |
| 0.41 | 0.00 | - | 1 | 27 | 2025-03-21 | 0.66 | -0.04 | -5.71% | 2 | 15 |
| 0.56 | 0.00 | - | 1 | 122 | 2025-06-20 | 0.68 | -0.05 | -6.85% | 2 | 6 |
| 0.58 | 0.00 | - | 100 | 1,876 | 2025-12-19 | 0.68 | -0.03 | -4.23% | 2 | 717 |
| 0.60 | 0.00 | - | 2 | 1,129 | 2026-01-16 | 0.73 | 0.00 | - | 5 | 1,125 |
