Deutsche Märkte geschlossen

Lumen Technologies, Inc. (LUMN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,48-0,02 (-0,16%)
Börsenschluss: 4:00PM EDT
12,48 0,00 (0,00%)
Nachbörse: 07:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN211029C000085002021-10-06 1:43PM EDT8.504.103.954.050.00-12153.13%
LUMN211029C000090002021-10-04 1:25PM EDT9.004.003.453.550.00--1134.38%
LUMN211029C000110002021-10-20 12:16PM EDT11.001.801.441.530.00-4875.00%
LUMN211029C000115002021-10-22 3:37PM EDT11.501.000.941.03+0.16+19.05%1,00010054.69%
LUMN211029C000120002021-10-22 3:40PM EDT12.000.500.470.59+0.08+19.05%5765,02246.09%
LUMN211029C000125002021-10-22 3:57PM EDT12.500.160.170.20+0.01+6.67%801,21732.81%
LUMN211029C000130002021-10-22 3:54PM EDT13.000.040.020.05-0.01-20.00%3392733.59%
LUMN211029C000135002021-10-22 2:40PM EDT13.500.010.000.03-0.01-50.00%3549945.31%
LUMN211029C000140002021-10-22 2:44PM EDT14.000.030.010.05+0.02+200.00%360760.16%
LUMN211029C000145002021-10-18 10:27AM EDT14.500.020.000.030.00-3513564.06%
LUMN211029C000150002021-10-04 1:49PM EDT15.000.050.000.010.00-1853162.50%
LUMN211029C000155002021-09-27 3:29PM EDT15.500.050.000.130.00--2115.63%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN211029P000080002021-10-06 10:03AM EDT8.000.050.000.080.00-55196.88%
LUMN211029P000100002021-09-30 3:02PM EDT10.000.010.000.06-0.08-88.89%11104.69%
LUMN211029P000110002021-10-15 10:23AM EDT11.000.110.000.030.00-205657.81%
LUMN211029P000115002021-10-22 3:04PM EDT11.500.020.000.040.00-358451.17%
LUMN211029P000120002021-10-22 1:35PM EDT12.000.050.040.06-0.05-50.00%41,44635.55%
LUMN211029P000125002021-10-22 3:51PM EDT12.500.200.190.21-0.03-13.04%2024631.25%
LUMN211029P000130002021-10-20 12:21PM EDT13.000.360.510.600.00-6118440.23%
LUMN211029P000135002021-10-20 1:29PM EDT13.500.811.001.080.00-26054.69%
LUMN211029P000140002021-10-21 12:03PM EDT14.001.671.361.580.00-1171.09%
LUMN211029P000145002021-10-05 1:13PM EDT14.501.681.952.180.00-421080.47%
LUMN211029P000150002021-10-05 1:13PM EDT15.002.142.502.670.00-20102.34%
LUMN211029P000155002021-10-08 3:37PM EDT15.502.872.993.100.00-202095.31%