LUMN - Lumen Technologies, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN230609C000015002023-06-01 10:23AM EDT1.500.440.430.62+0.04+10.00%233156.25%
LUMN230609C000020002023-06-02 3:59PM EDT2.000.120.120.13+0.02+20.00%2,7686,390107.81%
LUMN230609C000025002023-06-02 3:56PM EDT2.500.020.010.02+0.01+100.00%37626,188118.75%
LUMN230609C000030002023-05-31 3:35PM EDT3.000.010.000.030.00-6795181.25%
LUMN230609C000035002023-05-19 10:54AM EDT3.500.020.000.030.00-6106231.25%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LUMN230609P000015002023-06-01 12:38PM EDT1.500.010.000.030.00-170201156.25%
LUMN230609P000020002023-06-02 3:59PM EDT2.000.090.090.10-0.05-35.71%35016890.63%
LUMN230609P000025002023-06-01 2:25PM EDT2.500.510.390.510.00-46192125.00%
LUMN230609P000030002023-06-01 10:40AM EDT3.001.140.811.050.00-13262.50%
LUMN230609P000035002023-05-24 9:37AM EDT3.501.401.371.580.00-10364.06%
LUMN230609P000040002023-05-12 3:48PM EDT4.001.641.882.070.00--0403.13%
LUMN230609P000045002023-05-12 11:41AM EDT4.502.172.342.530.00--0375.00%
LUMN230609P000050002023-05-12 3:59PM EDT5.002.642.883.050.00-30450.00%