Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.894,57 -297,76 (-0,61%)
Lumen Technologies, Inc. (LUMN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 2 | 1 | 2024-09-13 | 0.08 | 0.00 | - | - | 20 |
| 4.25 | +0.31 | +7.87% | 2 | 584 | 2024-09-20 | 0.02 | 0.00 | - | 30 | 847 |
| 4.15 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | - | 10 |
| 4.20 | +0.20 | +5.00% | 5 | 6,435 | 2024-10-18 | 0.03 | 0.00 | - | 151 | 10,214 |
| 4.38 | +0.28 | +6.83% | 15 | 5,530 | 2025-01-17 | 0.05 | 0.00 | - | 30 | 8,951 |
| 4.35 | +0.30 | +7.41% | 1 | 404 | 2025-03-21 | 0.10 | 0.00 | - | 1 | 565 |
| 4.25 | 0.00 | - | 30 | 722 | 2025-06-20 | 0.12 | 0.00 | - | 30 | 808 |
| 3.51 | 0.00 | - | 13 | 2,854 | 2025-12-19 | 0.20 | 0.00 | - | 1 | 1,626 |
| 4.14 | 0.00 | - | 10 | 4,827 | 2026-01-16 | 0.20 | 0.00 | - | 2 | 1,287 |
| 4.38 | -0.02 | -0.45% | 6 | 1,019 | 2026-12-18 | 0.39 | 0.00 | - | 20 | 1,500 |
