Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.030,11 -604,40 (-0,96%) CMC Crypto 200
1.427,10 +12,34 (+0,87%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 61.00 | 70.00 | 0.00 | - | - | 1 | 113.38% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 45.60 | 55.00 | 0.00 | - | - | 1 | 84.77% |
| LULU240426C00320000 | 2024-04-19 12:14PM EDT | 320.00 | 31.00 | 41.70 | 50.00 | 0.00 | - | 20 | 29 | 89.21% |
| LULU240426C00325000 | 2024-04-19 3:11PM EDT | 325.00 | 27.20 | 37.30 | 44.10 | 0.00 | - | 5 | 109 | 78.27% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 34.90 | 41.40 | +11.15 | +44.07% | 1 | 10 | 73.32% |
| LULU240426C00330000 | 2024-04-19 11:22AM EDT | 330.00 | 34.28 | 31.70 | 39.10 | +13.28 | +63.24% | 20 | 37 | 64.53% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 29.20 | 35.45 | 0.00 | - | 3 | 87 | 94.73% |
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 32.84 | 26.70 | 33.95 | +14.34 | +77.51% | 2 | 78 | 55.40% |
| LULU240426C00337500 | 2024-04-23 3:21PM EDT | 337.50 | 28.14 | 24.00 | 31.45 | +3.92 | +16.18% | 1 | 96 | 94.26% |
| LULU240426C00340000 | 2024-04-23 2:22PM EDT | 340.00 | 25.76 | 22.50 | 28.05 | +3.01 | +13.23% | 7 | 353 | 80.49% |
| LULU240426C00342500 | 2024-04-23 1:55PM EDT | 342.50 | 23.04 | 18.50 | 24.20 | +1.55 | +7.21% | 3 | 450 | 61.84% |
| LULU240426C00345000 | 2024-04-23 1:29PM EDT | 345.00 | 20.00 | 17.95 | 23.95 | +2.06 | +11.48% | 10 | 291 | 77.89% |
| LULU240426C00347500 | 2024-04-23 10:52AM EDT | 347.50 | 15.50 | 13.80 | 19.35 | -1.15 | -6.91% | 3 | 337 | 53.72% |
| LULU240426C00350000 | 2024-04-23 3:21PM EDT | 350.00 | 15.87 | 11.65 | 16.40 | +2.34 | +17.29% | 34 | 515 | 44.43% |
| LULU240426C00352500 | 2024-04-23 3:31PM EDT | 352.50 | 13.47 | 11.85 | 13.80 | +3.46 | +34.57% | 17 | 181 | 38.60% |
| LULU240426C00355000 | 2024-04-23 3:58PM EDT | 355.00 | 10.67 | 10.15 | 10.95 | +1.78 | +20.02% | 78 | 435 | 30.40% |
| LULU240426C00357500 | 2024-04-23 2:33PM EDT | 357.50 | 8.80 | 7.40 | 8.90 | +1.79 | +25.53% | 96 | 192 | 29.25% |
| LULU240426C00360000 | 2024-04-23 3:53PM EDT | 360.00 | 6.70 | 6.40 | 6.90 | +1.20 | +21.82% | 318 | 779 | 27.41% |
| LULU240426C00362500 | 2024-04-23 3:51PM EDT | 362.50 | 5.20 | 4.80 | 5.20 | +0.91 | +21.21% | 409 | 244 | 26.45% |
| LULU240426C00365000 | 2024-04-23 3:59PM EDT | 365.00 | 3.55 | 3.50 | 3.75 | +0.35 | +10.94% | 777 | 1,035 | 25.65% |
| LULU240426C00367500 | 2024-04-23 3:55PM EDT | 367.50 | 2.64 | 2.35 | 2.65 | +0.45 | +20.55% | 293 | 687 | 25.50% |
| LULU240426C00370000 | 2024-04-23 3:59PM EDT | 370.00 | 1.65 | 1.63 | 1.73 | +0.05 | +3.12% | 800 | 997 | 24.87% |
| LULU240426C00372500 | 2024-04-23 3:48PM EDT | 372.50 | 1.11 | 1.03 | 1.12 | +0.05 | +4.72% | 202 | 306 | 24.83% |
| LULU240426C00375000 | 2024-04-23 3:56PM EDT | 375.00 | 0.76 | 0.62 | 0.72 | +0.01 | +1.33% | 176 | 720 | 25.12% |
| LULU240426C00377500 | 2024-04-23 3:56PM EDT | 377.50 | 0.48 | 0.40 | 0.47 | +0.02 | +4.35% | 72 | 188 | 25.71% |
| LULU240426C00380000 | 2024-04-23 3:54PM EDT | 380.00 | 0.29 | 0.24 | 0.31 | -0.18 | -38.30% | 143 | 317 | 26.42% |
| LULU240426C00382500 | 2024-04-23 3:56PM EDT | 382.50 | 0.18 | 0.15 | 0.27 | -0.10 | -35.71% | 22 | 27 | 28.74% |
| LULU240426C00385000 | 2024-04-23 3:17PM EDT | 385.00 | 0.13 | 0.06 | 0.34 | -0.07 | -35.00% | 7 | 305 | 33.35% |
| LULU240426C00387500 | 2024-04-23 3:25PM EDT | 387.50 | 0.15 | 0.05 | 0.37 | -0.03 | -16.67% | 3 | 28 | 37.11% |
| LULU240426C00390000 | 2024-04-23 12:10PM EDT | 390.00 | 0.16 | 0.04 | 0.15 | +0.02 | +14.29% | 130 | 554 | 33.89% |
| LULU240426C00395000 | 2024-04-23 3:56PM EDT | 395.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 57 | 404 | 37.70% |
| LULU240426C00400000 | 2024-04-23 3:56PM EDT | 400.00 | 0.05 | 0.00 | 0.14 | -0.05 | -50.00% | 42 | 679 | 43.65% |
| LULU240426C00405000 | 2024-04-23 3:17PM EDT | 405.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 119 | 46.29% |
| LULU240426C00410000 | 2024-04-23 3:51PM EDT | 410.00 | 0.05 | 0.05 | 0.06 | +0.04 | +400.00% | 14 | 382 | 47.46% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 50.59% |
| LULU240426C00420000 | 2024-04-23 2:54PM EDT | 420.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 44 | 312 | 51.56% |
| LULU240426C00425000 | 2024-04-18 9:59AM EDT | 425.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 4 | 188 | 70.41% |
| LULU240426C00430000 | 2024-04-23 11:14AM EDT | 430.00 | 0.02 | 0.01 | 0.09 | -0.02 | -50.00% | 4 | 127 | 62.50% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 54 | 58.59% |
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 440.00 | 0.02 | 0.00 | 0.02 | -0.13 | -86.67% | 366 | 29 | 60.16% |
| LULU240426C00445000 | 2024-04-23 10:17AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 10 | 63.28% |
| LULU240426C00450000 | 2024-04-23 3:00PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 630 | 68.75% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 30 | 65.63% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 68.75% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 17 | 78.13% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 40 | 93.36% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 7 | 39 | 102.54% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 89.84% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 145.17% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 130.27% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 1.01 | 0.00 | - | 1 | 9 | 144.04% |
| LULU240426C00500000 | 2024-04-18 12:24PM EDT | 500.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 617 | 90.63% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 122.85% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 165.53% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 148.44% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 173.24% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 177.00% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 1.44 | 0.00 | - | 6 | 10 | 179.54% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 109.38% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 134.77% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 168.75% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 164 | 703 | 126.56% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 50 | 151 | 128.13% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 30 | 233 | 131.25% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 40 | 101 | 132.81% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 127 | 135.94% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 60 | 138.28% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 602 | 591 | 140.63% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 180 | 181 | 145.31% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 110 | 150.00% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 154.69% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 55 | 159.38% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 162.50% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 68 | 224.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 178.13% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 254 | 223 | 112.89% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 42 | 76 | 143.21% |
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 285.00 | 0.02 | 0.00 | 1.48 | -0.08 | -80.00% | 1 | 2 | 134.81% |
| LULU240426P00290000 | 2024-04-23 2:58PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 59 | 73.44% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 119.24% |
| LULU240426P00300000 | 2024-04-22 2:56PM EDT | 300.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 107 | 324 | 83.59% |
| LULU240426P00305000 | 2024-04-22 11:57AM EDT | 305.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 135 | 60.16% |
| LULU240426P00307500 | 2024-04-19 12:29PM EDT | 307.50 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 83.11% |
| LULU240426P00310000 | 2024-04-22 3:51PM EDT | 310.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 22 | 90 | 82.03% |
| LULU240426P00312500 | 2024-04-19 3:08PM EDT | 312.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 69.53% |
| LULU240426P00315000 | 2024-04-22 11:16AM EDT | 315.00 | 0.03 | 0.00 | 0.26 | -0.02 | -40.00% | 34 | 109 | 65.04% |
| LULU240426P00317500 | 2024-04-22 9:30AM EDT | 317.50 | 0.07 | 0.00 | 0.54 | 0.00 | - | 1 | 15 | 69.43% |
| LULU240426P00320000 | 2024-04-23 2:52PM EDT | 320.00 | 0.05 | 0.00 | 0.08 | -0.05 | -50.00% | 63 | 226 | 50.59% |
| LULU240426P00322500 | 2024-04-19 10:57AM EDT | 322.50 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 76.66% |
| LULU240426P00325000 | 2024-04-23 11:12AM EDT | 325.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 11 | 854 | 50.98% |
| LULU240426P00327500 | 2024-04-22 10:33AM EDT | 327.50 | 0.07 | 0.00 | 0.52 | 0.00 | - | 320 | 192 | 55.81% |
| LULU240426P00330000 | 2024-04-23 12:20PM EDT | 330.00 | 0.09 | 0.03 | 0.15 | -0.01 | -10.00% | 30 | 340 | 47.85% |
| LULU240426P00332500 | 2024-04-23 3:43PM EDT | 332.50 | 0.05 | 0.03 | 0.13 | -0.04 | -44.44% | 4 | 108 | 43.75% |
| LULU240426P00335000 | 2024-04-23 12:20PM EDT | 335.00 | 0.12 | 0.03 | 0.26 | -0.03 | -20.00% | 24 | 194 | 45.90% |
| LULU240426P00337500 | 2024-04-23 1:47PM EDT | 337.50 | 0.09 | 0.03 | 0.10 | -0.11 | -55.00% | 33 | 189 | 36.13% |
| LULU240426P00340000 | 2024-04-23 3:23PM EDT | 340.00 | 0.10 | 0.08 | 0.61 | -0.13 | -56.52% | 87 | 372 | 47.17% |
| LULU240426P00342500 | 2024-04-23 1:26PM EDT | 342.50 | 0.15 | 0.05 | 0.20 | -0.17 | -53.12% | 261 | 398 | 34.08% |
| LULU240426P00345000 | 2024-04-23 3:59PM EDT | 345.00 | 0.18 | 0.14 | 0.23 | -0.29 | -61.70% | 178 | 322 | 31.69% |
| LULU240426P00347500 | 2024-04-23 3:29PM EDT | 347.50 | 0.25 | 0.19 | 0.28 | -0.35 | -58.33% | 158 | 124 | 29.54% |
| LULU240426P00350000 | 2024-04-23 3:59PM EDT | 350.00 | 0.38 | 0.30 | 0.39 | -0.53 | -58.24% | 373 | 414 | 28.13% |
| LULU240426P00352500 | 2024-04-23 3:53PM EDT | 352.50 | 0.56 | 0.46 | 0.60 | -0.69 | -55.20% | 89 | 516 | 27.47% |
| LULU240426P00355000 | 2024-04-23 3:59PM EDT | 355.00 | 0.78 | 0.73 | 0.89 | -1.08 | -58.06% | 256 | 319 | 26.60% |
| LULU240426P00357500 | 2024-04-23 3:15PM EDT | 357.50 | 0.98 | 1.16 | 1.59 | -1.51 | -60.64% | 209 | 152 | 28.17% |
| LULU240426P00360000 | 2024-04-23 3:59PM EDT | 360.00 | 1.86 | 1.76 | 1.85 | -1.54 | -45.29% | 317 | 874 | 24.67% |
| LULU240426P00362500 | 2024-04-23 3:58PM EDT | 362.50 | 2.69 | 2.59 | 2.77 | -1.97 | -42.27% | 67 | 74 | 24.76% |
| LULU240426P00365000 | 2024-04-23 3:53PM EDT | 365.00 | 3.65 | 3.60 | 3.85 | -1.61 | -30.61% | 239 | 223 | 24.21% |
| LULU240426P00370000 | 2024-04-23 3:55PM EDT | 370.00 | 6.70 | 6.50 | 7.00 | -1.80 | -21.18% | 30 | 146 | 24.49% |
| LULU240426P00375000 | 2024-04-23 3:47PM EDT | 375.00 | 10.00 | 9.30 | 13.05 | -6.87 | -40.72% | 1 | 8 | 43.10% |
| LULU240426P00380000 | 2024-04-22 11:21AM EDT | 380.00 | 20.10 | 14.25 | 18.00 | 0.00 | - | 2 | 17 | 52.43% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 16.55 | 22.80 | 0.00 | - | 10 | 0 | 59.57% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 56.69 | 21.25 | 29.80 | 0.00 | - | 2 | 2 | 85.96% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 26.20 | 35.00 | 0.00 | - | 5 | 0 | 96.48% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 30.50 | 39.85 | 0.00 | - | 241 | 1 | 103.59% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 36.40 | 45.00 | 0.00 | - | 1 | 0 | 57.47% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 40.45 | 49.65 | 0.00 | - | 2 | 0 | 117.49% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 46.45 | 52.65 | 0.00 | - | 9 | 0 | 102.66% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 51.50 | 60.00 | 0.00 | - | 4 | 0 | 74.71% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 56.30 | 65.00 | 0.00 | - | 6 | 0 | 76.17% |
| LULU240426P00430000 | 2024-04-19 3:41PM EDT | 430.00 | 78.40 | 60.05 | 70.00 | 0.00 | - | 2 | 2 | 149.76% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 65.15 | 75.00 | 0.00 | - | 2 | 0 | 156.49% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 71.60 | 79.95 | 0.00 | - | 38 | 0 | 95.02% |
| LULU240426P00445000 | 2024-04-19 3:43PM EDT | 445.00 | 93.73 | 75.00 | 84.00 | 0.00 | - | 1 | 1 | 157.72% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 81.30 | 88.80 | 0.00 | - | 1 | 0 | 161.21% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 215.23% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 90.60 | 100.00 | 0.00 | - | 1 | 0 | 187.81% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 95.35 | 105.00 | 0.00 | - | 2 | 0 | 193.68% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 100.15 | 109.95 | 0.00 | - | 1 | 0 | 198.80% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 105.00 | 114.70 | 0.00 | - | 1 | 0 | 201.29% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 110.00 | 119.50 | 0.00 | - | 1 | 0 | 204.15% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 115.00 | 124.95 | 0.00 | - | - | 0 | 215.36% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 346.83% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 317.55% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 360.23% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 365.00% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 374.34% |
