Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.983,18 -477,74 (-1,24%) Gold
2.342,40 +4,00 (+0,17%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.010,50 -254,41 (-0,42%)
Lufax Holding Ltd (LU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.35 | 2.70 | 0.00 | - | 1 | 3 | 150.00% |
| LU240517C00003000 | 2024-04-23 12:45PM EDT | 3.00 | 1.35 | 1.25 | 1.75 | 0.00 | - | 1 | 324 | 207.03% |
| LU240517C00004000 | 2024-04-25 11:03AM EDT | 4.00 | 0.61 | 0.00 | 0.65 | +0.01 | +1.67% | 8 | 699 | 76.95% |
| LU240517C00005000 | 2024-04-24 11:19AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 23 | 2,086 | 64.84% |
| LU240517C00006000 | 2024-04-22 3:51PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 71 | 73.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 628.13% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 6 | 190.63% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 104.69% |
| LU240517P00004000 | 2024-04-25 12:28PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 17 | 1,966 | 60.16% |
| LU240517P00005000 | 2024-04-24 9:32AM EDT | 5.00 | 0.68 | 0.55 | 0.80 | 0.00 | - | 1 | 175 | 81.64% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.35 | 2.00 | 0.00 | - | 1 | 2 | 134.38% |
