Deutsche Märkte öffnen in 51 Minuten

Loews Corp. Registered Shares D (LTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
53,500,00 (0,00%)
Ab 04:40PM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 202253,5053,5052,5053,5053,50-
13. Jan. 202253,0053,5053,0053,5053,50-
12. Jan. 202253,5053,5053,0053,0053,00-
11. Jan. 202253,5053,5053,5053,5053,50-
10. Jan. 202253,5053,5053,0053,0053,00-
07. Jan. 202252,5053,0052,0053,0053,00-
06. Jan. 202251,5052,5051,5052,5052,50-
05. Jan. 202252,0052,5052,0052,0052,00-
04. Jan. 202251,0052,5051,0052,5052,50-
03. Jan. 202250,5051,5050,5051,0051,00-
30. Dez. 202151,0051,0051,0051,0051,00-
29. Dez. 202151,5051,5051,0051,0051,00-
28. Dez. 202150,5051,5050,5051,5051,50-
27. Dez. 202150,0050,0050,0050,0050,00-
23. Dez. 202150,0050,0050,0050,0050,00-
22. Dez. 202150,0050,0049,8050,0050,00-
21. Dez. 202149,6050,5049,6050,0050,00-
20. Dez. 202149,8049,8048,8049,0049,00-
17. Dez. 202151,0051,0050,5050,5050,50-
16. Dez. 202150,5050,5050,5050,5050,50-
15. Dez. 202150,0050,0050,0050,0050,00-
14. Dez. 202150,0050,0050,0050,0050,00-
13. Dez. 202150,0050,5050,0050,0050,00-
10. Dez. 202150,0050,0050,0050,0050,00-
09. Dez. 202150,0050,0049,8050,0050,00-
08. Dez. 202150,0050,0050,0050,0050,00-
07. Dez. 202150,0050,5050,0050,5050,50-
06. Dez. 202148,8050,0048,8049,8049,80-
03. Dez. 202148,8049,0048,6048,8048,80-
02. Dez. 202147,6048,2047,0048,2048,20-
01. Dez. 202147,2047,6047,2047,4047,40-
30. Nov. 202148,0048,4047,8048,2048,20-
29. Nov. 202149,6049,8048,6049,2049,20-
26. Nov. 202150,0050,0047,0047,0047,00-
25. Nov. 202150,5050,5050,5050,5050,50-
24. Nov. 202151,0051,0050,5051,0051,00-
23. Nov. 202150,0051,0050,0051,0051,00-
23. Nov. 20210.0625 Dividende
22. Nov. 202149,4050,5049,2050,5050,44-
19. Nov. 202150,0050,0048,4049,4049,34-
18. Nov. 202150,5050,5049,8050,0049,94-
17. Nov. 202149,8050,0049,8050,0049,94-
16. Nov. 202149,4049,8049,4049,8049,74-
15. Nov. 202149,6050,0049,0049,0048,94-
12. Nov. 202150,0050,0050,0050,0049,94-
11. Nov. 202149,8049,8049,8049,8049,74-
10. Nov. 202149,6049,8049,2049,8049,74-
09. Nov. 202149,8049,8049,6049,6049,54-
08. Nov. 202149,4050,5049,4050,0049,94-
05. Nov. 202148,8048,8048,8048,8048,74-
04. Nov. 202149,4049,4049,4049,4049,34-
03. Nov. 202149,4049,4049,4049,4049,34-
02. Nov. 202149,0049,0049,0049,0048,94-
01. Nov. 202148,6048,6048,6048,6048,54-
29. Okt. 202148,2048,8048,2048,8048,74-
28. Okt. 202147,8048,0047,8048,0047,94-
27. Okt. 202149,4049,4048,0048,0047,94-
26. Okt. 202149,6049,6049,4049,4049,34-
25. Okt. 202149,2049,6048,8049,4049,34-
22. Okt. 202149,4049,6049,0049,2049,14-
21. Okt. 202149,6049,8048,8049,2049,14-
20. Okt. 202149,2049,8049,2049,8049,74-
19. Okt. 202149,0049,2049,0049,0048,94-
18. Okt. 202149,6049,6048,8049,0048,94-
15. Okt. 202149,2049,6049,2049,6049,54-
14. Okt. 202148,6049,0048,6049,0048,94-
13. Okt. 202149,2049,2048,0048,2048,14-
12. Okt. 202148,8049,0048,8049,0048,94-
11. Okt. 202149,4049,8049,2049,2049,14-
08. Okt. 202149,2049,4048,8049,4049,34-
07. Okt. 202149,0049,6049,0049,4049,34-
06. Okt. 202148,2048,4048,0048,0047,94-
05. Okt. 202147,4048,2047,4048,2048,14-
04. Okt. 202147,4047,4047,0047,0046,94-
01. Okt. 202146,4047,4046,4047,4047,34-
30. Sept. 202147,0047,0046,4046,8046,74-
29. Sept. 202145,8046,8045,8046,8046,74-
28. Sept. 202146,0046,2045,6045,6045,54-
27. Sept. 202145,4046,2045,2046,0045,94-
24. Sept. 202145,0045,4044,8045,4045,34-
23. Sept. 202144,8045,4044,8045,4045,34-
22. Sept. 202144,2044,8044,2044,8044,74-
21. Sept. 202144,6045,0044,4044,4044,35-
20. Sept. 202144,8044,8044,0044,4044,35-
17. Sept. 202145,0045,0045,0045,0044,94-
16. Sept. 202145,6046,0045,6045,8045,74-
15. Sept. 202145,0045,6044,8045,6045,54-
14. Sept. 202145,8045,8044,8044,8044,74-
13. Sept. 202145,4045,8045,4045,6045,54-
10. Sept. 202146,2046,2046,2046,2046,14-
09. Sept. 202146,2046,6046,2046,2046,14-
08. Sept. 202146,4046,8046,0046,6046,54-
07. Sept. 202146,0046,4046,0046,4046,34-
06. Sept. 202146,0046,0046,0046,0045,94-
03. Sept. 202146,6046,6045,8046,0045,94-
02. Sept. 202146,8047,0046,4046,6046,54-
01. Sept. 202147,4047,4046,6047,0046,94-
31. Aug. 202147,2047,4047,0047,4047,34-
30. Aug. 202147,8047,8047,0047,2047,14-
27. Aug. 202147,2047,2047,2047,2047,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...