Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LTC240517C00030000 | 2024-04-16 3:09PM EDT | 30.00 | 2.23 | 1.90 | 3.20 | 0.00 | - | 30 | 200 | 60.55% |
LTC240517C00035000 | 2024-04-23 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 291 | 25.20% |
LTC240517C00040000 | 2024-03-25 10:25AM EDT | 40.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 78 | 149.66% |
LTC240517C00045000 | 2023-12-20 11:47AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 63.67% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LTC240517P00017500 | 2023-10-27 11:57AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 120.31% |
LTC240517P00022500 | 2023-10-26 9:35AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 0 | 117.38% |
LTC240517P00025000 | 2024-04-08 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 79.39% |
LTC240517P00030000 | 2024-04-23 12:59PM EDT | 30.00 | 0.15 | 0.10 | 0.25 | -0.01 | -6.25% | 2 | 144 | 29.59% |
LTC240517P00035000 | 2024-04-01 1:03PM EDT | 35.00 | 2.88 | 0.50 | 5.50 | 0.00 | - | 1 | 15 | 111.52% |
LTC240517P00040000 | 2023-10-25 11:30AM EDT | 40.00 | 8.57 | 5.00 | 9.90 | 0.00 | - | - | 0 | 134.13% |