Deutsche Märkte geschlossen

LS telcom AG (LSX.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,40+0,10 (+1,89%)
Ab 09:16AM CEST. Markt geöffnet.
Zeitraum:
12. Aug. 2021 - 12. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 20225,405,405,405,405,40250
11. Aug. 20225,305,305,305,305,30-
10. Aug. 20225,485,485,485,485,48-
09. Aug. 20225,625,625,625,625,62-
08. Aug. 20225,645,645,645,645,64-
05. Aug. 20225,685,685,685,685,68-
04. Aug. 20225,365,365,365,365,36-
03. Aug. 20225,505,605,505,605,60250
02. Aug. 20225,405,405,405,405,40-
01. Aug. 20225,225,225,225,225,22-
29. Juli 20225,225,225,225,225,22-
28. Juli 20225,225,225,225,225,22-
27. Juli 20225,205,205,205,205,20-
26. Juli 20225,405,405,405,405,40-
25. Juli 20225,445,445,445,445,44-
22. Juli 20225,445,445,445,445,44-
21. Juli 20225,505,505,505,505,50-
20. Juli 20225,505,505,505,505,50-
19. Juli 20225,505,505,505,505,50-
18. Juli 20225,505,505,505,505,50-
15. Juli 20225,505,505,505,505,50-
14. Juli 20225,645,645,645,645,64-
13. Juli 20225,645,645,645,645,64-
12. Juli 20225,645,645,645,645,64-
11. Juli 20225,705,705,705,705,70-
08. Juli 20225,705,705,705,705,70-
07. Juli 20225,725,725,725,725,72-
06. Juli 20225,705,705,705,705,70-
05. Juli 20225,605,605,605,605,60-
04. Juli 20225,785,785,525,525,52-
01. Juli 20225,545,545,545,545,54-
30. Juni 20225,805,805,805,805,80-
29. Juni 20225,666,265,666,266,26320
28. Juni 20225,665,665,665,665,66-
27. Juni 20225,705,705,705,705,70-
24. Juni 20225,445,445,445,445,44-
23. Juni 20225,265,265,265,265,26-
22. Juni 20225,125,125,125,125,12-
21. Juni 20225,085,085,085,085,08-
20. Juni 20225,105,105,105,105,10-
17. Juni 20225,105,105,105,105,10-
16. Juni 20225,405,405,405,405,40-
15. Juni 20225,365,365,365,365,36-
14. Juni 20225,505,505,505,505,50-
13. Juni 20225,385,385,385,385,38-
10. Juni 20225,765,765,765,765,76-
09. Juni 20226,046,046,046,046,04-
08. Juni 20226,086,086,086,086,08-
07. Juni 20225,905,905,905,905,90-
06. Juni 20225,625,625,625,625,62178
03. Juni 20225,505,505,505,505,50-
02. Juni 20225,565,565,565,565,56-
01. Juni 20225,345,345,345,345,34-
31. Mai 20225,345,345,345,345,34-
30. Mai 20225,345,345,345,345,34-
27. Mai 20225,345,345,345,345,34-
26. Mai 20225,345,345,345,345,34-
25. Mai 20225,345,345,345,345,34-
24. Mai 20225,345,345,345,345,34-
23. Mai 20225,105,105,105,105,10-
20. Mai 20225,245,245,245,245,24-
19. Mai 20225,245,245,245,245,24-
18. Mai 20225,245,245,245,245,24-
17. Mai 20225,205,205,205,205,20-
16. Mai 20225,365,365,365,365,36187
13. Mai 20225,245,245,245,245,24-
12. Mai 20225,245,265,245,265,26200
11. Mai 20225,245,245,245,245,24-
10. Mai 20225,245,245,245,245,24-
09. Mai 20225,285,285,285,285,28-
06. Mai 20225,485,485,485,485,48-
05. Mai 20225,185,405,185,405,40185
04. Mai 20225,185,185,185,185,18-
03. Mai 20225,105,105,105,105,10-
02. Mai 20225,365,365,365,365,36-
29. Apr. 20225,365,365,365,365,36-
28. Apr. 20225,365,365,365,365,36-
27. Apr. 20225,365,365,365,365,36-
26. Apr. 20225,385,385,385,385,38-
25. Apr. 20225,825,825,825,825,82-
22. Apr. 20225,825,825,825,825,82-
21. Apr. 20225,765,765,765,765,76-
20. Apr. 20225,685,685,685,685,68-
19. Apr. 20225,805,945,805,945,94337
14. Apr. 20225,845,845,845,845,84-
13. Apr. 20225,705,705,705,705,70-
12. Apr. 20225,565,565,565,565,56-
11. Apr. 20225,665,665,665,665,66-
08. Apr. 20225,625,885,625,885,88341
07. Apr. 20225,745,745,745,745,74-
06. Apr. 20225,585,585,585,585,58-
05. Apr. 20225,505,745,505,745,741.137
04. Apr. 20225,385,385,385,385,38-
01. Apr. 20225,125,385,125,385,38747
31. März 20225,255,255,255,255,25-
30. März 20225,255,255,255,255,25-
29. März 20225,255,255,255,255,25-
28. März 20225,255,255,255,255,25-
25. März 20225,255,255,255,255,25-
24. März 20225,205,205,205,205,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...