Deutsche Märkte öffnen in 1 Stunde 49 Minute

LS telcom AG (LSX.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,6300+0,0800 (+1,76%)
Börsenschluss: 09:15AM CET
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 2022------
02. Dez. 20224,63004,63004,63004,63004,6300-
01. Dez. 20224,55004,55004,55004,55004,5500-
30. Nov. 20224,55004,55004,55004,55004,5500-
29. Nov. 20224,65004,65004,65004,65004,6500-
28. Nov. 20224,65004,65004,65004,65004,6500-
25. Nov. 20224,65004,65004,65004,65004,6500-
24. Nov. 20224,66004,66004,66004,66004,6600-
23. Nov. 20224,66004,66004,66004,66004,6600-
22. Nov. 20224,56004,88004,56004,88004,8800425
21. Nov. 20224,56004,56004,56004,56004,5600-
18. Nov. 20224,55004,55004,55004,55004,5500-
17. Nov. 20224,54004,54004,54004,54004,5400-
16. Nov. 20224,89004,89004,55004,55004,5500500
15. Nov. 20225,00005,00005,00005,00005,0000-
14. Nov. 20225,12005,12005,12005,12005,1200-
11. Nov. 20225,12005,12005,12005,12005,1200-
10. Nov. 20225,12005,12005,12005,12005,1200-
09. Nov. 20225,20005,20005,20005,20005,2000-
08. Nov. 20225,22005,22005,22005,22005,2200-
07. Nov. 20224,98005,22004,98005,22005,2200380
04. Nov. 20224,98004,98004,98004,98004,9800-
03. Nov. 20224,96004,96004,96004,96004,9600-
02. Nov. 20225,06005,06005,06005,06005,0600-
01. Nov. 20225,12005,12005,12005,12005,1200-
31. Okt. 20224,73004,73004,73004,73004,7300-
28. Okt. 20224,72004,72004,72004,72004,7200-
27. Okt. 20224,72004,72004,72004,72004,7200-
26. Okt. 20224,72004,72004,72004,72004,7200-
25. Okt. 20224,71004,71004,71004,71004,7100-
24. Okt. 20224,71004,71004,71004,71004,7100-
21. Okt. 20224,72004,72004,72004,72004,7200-
20. Okt. 20224,71004,71004,71004,71004,7100-
19. Okt. 20224,71004,71004,71004,71004,7100-
18. Okt. 20224,72004,72004,72004,72004,7200-
17. Okt. 20224,56004,56004,56004,56004,5600-
14. Okt. 20224,67004,67004,67004,67004,6700-
13. Okt. 20224,65004,65004,65004,65004,6500-
12. Okt. 20224,79004,79004,79004,79004,7900-
11. Okt. 20224,79004,79004,79004,79004,7900-
10. Okt. 20224,75004,75004,75004,75004,7500-
07. Okt. 20224,75004,75004,75004,75004,7500-
06. Okt. 20224,75004,75004,75004,75004,7500-
05. Okt. 20224,75004,75004,75004,75004,7500-
04. Okt. 20224,57004,57004,57004,57004,5700-
03. Okt. 20224,76004,76004,76004,76004,7600-
30. Sept. 20224,46004,46004,46004,46004,4600-
29. Sept. 20224,61004,61004,61004,61004,6100-
28. Sept. 20224,61004,61004,61004,61004,6100-
27. Sept. 20224,80004,80004,80004,80004,8000-
26. Sept. 20224,79004,79004,79004,79004,7900-
23. Sept. 20225,00005,00005,00005,00005,0000100
22. Sept. 20225,00005,00005,00005,00005,0000-
21. Sept. 20225,22005,22005,22005,22005,2200-
20. Sept. 20225,16005,16005,16005,16005,1600-
19. Sept. 20225,16005,16005,16005,16005,1600-
16. Sept. 20225,02005,02005,02005,02005,0200-
15. Sept. 20224,98004,98004,98004,98004,9800-
14. Sept. 20224,96004,96004,96004,98004,9800-
13. Sept. 20224,98004,98004,98005,08005,0800-
12. Sept. 20224,88004,88004,88004,88004,8800-
09. Sept. 20224,88004,88004,88004,88004,8800-
08. Sept. 20225,00005,00005,00005,00005,0000-
07. Sept. 20225,22005,22005,22005,22005,2200-
06. Sept. 20224,94004,94004,94004,94004,9400-
05. Sept. 20225,16005,16005,16005,16005,1600-
02. Sept. 20225,16005,16005,16005,16005,1600-
01. Sept. 20225,16005,16005,16005,16005,1600-
31. Aug. 20225,14005,14005,14005,14005,1400-
30. Aug. 20225,18005,18005,18005,18005,1800-
29. Aug. 20225,40005,40005,40005,40005,4000-
26. Aug. 20225,38005,38005,38005,38005,3800-
25. Aug. 20225,40005,40005,40005,40005,4000-
24. Aug. 20225,40005,40005,40005,40005,4000-
23. Aug. 20225,48005,48005,48005,48005,4800-
22. Aug. 20225,50005,50005,50005,50005,5000-
19. Aug. 20225,68005,68005,68005,68005,6800-
18. Aug. 20225,66005,66005,66005,66005,6600-
17. Aug. 20225,68005,68005,68005,68005,6800-
16. Aug. 20225,74005,74005,74005,74005,7400-
15. Aug. 20225,70005,70005,70005,70005,7000-
12. Aug. 20225,40005,40005,40005,40005,4000-
11. Aug. 20225,30005,30005,30005,30005,3000-
10. Aug. 20225,48005,48005,48005,48005,4800-
09. Aug. 20225,62005,62005,62005,62005,6200-
08. Aug. 20225,64005,64005,64005,64005,6400-
05. Aug. 20225,68005,68005,68005,68005,6800-
04. Aug. 20225,36005,36005,36005,36005,3600-
03. Aug. 20225,50005,60005,50005,60005,6000250
02. Aug. 20225,40005,40005,40005,40005,4000-
01. Aug. 20225,22005,22005,22005,22005,2200-
29. Juli 20225,22005,22005,22005,22005,2200-
28. Juli 20225,22005,22005,22005,22005,2200-
27. Juli 20225,20005,20005,20005,20005,2000-
26. Juli 20225,40005,40005,40005,40005,4000-
25. Juli 20225,44005,44005,44005,44005,4400-
22. Juli 20225,44005,44005,44005,44005,4400-
21. Juli 20225,50005,50005,50005,50005,5000-
20. Juli 20225,50005,50005,50005,50005,5000-
19. Juli 20225,50005,50005,50005,50005,5000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...