Deutsche Märkte schließen in 4 Stunden 18 Minuten

Lara Exploration Ltd. (LRA.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7600+0,0500 (+7,04%)
Börsenschluss: 10:22AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20200,76000,76000,76000,76000,76003.900
27. Okt. 20200,70000,77000,68000,71000,71009.000
26. Okt. 20200,75000,75000,73000,73000,730025.900
23. Okt. 20200,79000,79000,79000,79000,790019.500
22. Okt. 20200,85000,85000,85000,85000,85001.900
21. Okt. 20200,79000,89000,79000,83000,830025.100
20. Okt. 20200,81000,81000,70000,77000,770066.400
19. Okt. 20200,65000,67000,65000,67000,670036.800
16. Okt. 20200,66000,66000,66000,66000,6600100
15. Okt. 20200,67000,67000,66000,66000,660028.100
14. Okt. 20200,67000,67000,66000,66000,660025.300
13. Okt. 20200,69000,69000,67000,67000,670019.800
09. Okt. 20200,67000,68000,67000,67000,67005.000
08. Okt. 20200,69000,69000,67000,67000,670040.700
07. Okt. 20200,69000,69000,69000,69000,69003.500
06. Okt. 20200,69000,69000,69000,69000,69001.200
05. Okt. 20200,69000,69000,68000,68000,680011.900
02. Okt. 20200,69000,70000,69000,69000,690034.400
01. Okt. 20200,72000,72000,69000,69000,690031.200
30. Sept. 20200,74000,74000,70000,70000,700063.300
29. Sept. 20200,72000,72000,72000,72000,72008.500
28. Sept. 20200,74000,74000,74000,74000,74001.300
25. Sept. 20200,72000,72000,72000,72000,72002.100
24. Sept. 20200,74000,75000,74000,75000,750016.500
23. Sept. 20200,75000,75000,75000,75000,7500-
22. Sept. 20200,74000,75000,74000,75000,75001.500
21. Sept. 20200,75000,75000,75000,75000,75001.400
18. Sept. 20200,74000,75000,73000,74000,740030.900
17. Sept. 20200,73000,74000,72000,72000,720011.400
16. Sept. 20200,73000,73000,73000,73000,73004.700
15. Sept. 20200,72000,72000,72000,72000,72001.300
14. Sept. 20200,71000,71000,71000,71000,7100100
11. Sept. 20200,72000,74000,71000,71000,71005.500
10. Sept. 20200,73000,73000,72000,72000,72004.700
09. Sept. 20200,74000,74000,74000,74000,740012.400
08. Sept. 20200,75000,75000,73000,73000,730011.500
04. Sept. 20200,73000,73000,73000,73000,73004.700
03. Sept. 20200,73000,75000,73000,75000,750010.400
02. Sept. 20200,75000,75000,74000,74000,74005.700
01. Sept. 20200,77000,77000,77000,77000,770013.600
31. Aug. 20200,75000,77000,75000,76000,760034.400
28. Aug. 20200,71000,74000,71000,74000,740024.800
27. Aug. 20200,71000,71000,71000,71000,71002.800
26. Aug. 20200,71000,72000,70000,70000,700011.100
25. Aug. 20200,72000,73000,70000,72000,720031.000
24. Aug. 20200,72000,72000,71000,71000,71006.200
21. Aug. 20200,72000,73000,72000,73000,73003.500
20. Aug. 20200,72000,72000,72000,72000,72009.000
19. Aug. 20200,74000,74000,71000,73000,730025.500
18. Aug. 20200,71000,74000,70000,74000,740050.100
17. Aug. 20200,72000,73000,71000,71000,710020.800
14. Aug. 20200,72000,72000,72000,72000,720011.600
13. Aug. 20200,72000,76000,72000,75000,750037.900
12. Aug. 20200,72000,72000,70000,70000,700053.600
11. Aug. 20200,72000,72000,72000,72000,720015.300
10. Aug. 20200,74000,75000,72000,75000,750036.200
07. Aug. 20200,74000,74000,72000,72000,720039.100
06. Aug. 20200,76000,76000,73000,73000,730058.700
05. Aug. 20200,72000,77000,71000,76000,760040.500
04. Aug. 20200,79000,79000,72000,73000,7300174.200
31. Juli 20200,79000,82000,75000,82000,820018.500
30. Juli 20200,79000,79000,77000,79000,790012.300
29. Juli 20200,77000,79000,77000,77000,770014.900
28. Juli 20200,76000,80000,76000,80000,800040.600
27. Juli 20200,74000,76000,72000,76000,760073.000
24. Juli 20200,76000,76000,73000,74000,740053.100
23. Juli 20200,80000,80000,75000,76000,760066.000
22. Juli 20200,77000,78000,76000,78000,780032.300
21. Juli 20200,78000,78000,76000,76000,760037.900
20. Juli 20200,80000,80000,75000,79000,790070.400
17. Juli 20200,84000,84000,77000,78000,780028.700
16. Juli 20200,84000,84000,77000,79000,790016.600
15. Juli 20200,79000,79000,76000,76000,76009.400
14. Juli 20200,80000,80000,70000,75000,750033.300
13. Juli 20200,90000,90000,79000,79000,790042.800
10. Juli 20200,85000,89000,81000,89000,890018.000
09. Juli 20200,89000,90000,89000,89000,890019.100
08. Juli 20200,91000,91000,85000,85000,850020.300
07. Juli 20200,92000,95000,92000,93000,930011.000
06. Juli 20200,91000,95000,91000,95000,95007.100
03. Juli 20200,92000,92000,92000,92000,92006.000
02. Juli 20201,00001,02000,95000,95000,950049.900
30. Juni 20200,99000,99000,98000,98000,980017.800
29. Juni 20200,86000,97000,86000,97000,970037.600
26. Juni 20200,88000,88000,85000,86000,86006.400
25. Juni 20200,89000,89000,85000,85000,850013.800
24. Juni 20200,82000,89000,82000,89000,890076.400
23. Juni 20200,80000,84000,80000,82000,820033.000
22. Juni 20200,85000,85000,80000,82000,820013.000
19. Juni 20200,83000,85000,83000,83000,830027.100
18. Juni 20200,76000,82000,76000,80000,800041.500
17. Juni 20200,74000,75000,74000,75000,75002.000
16. Juni 20200,72000,72000,72000,72000,72009.900
15. Juni 20200,72000,72000,72000,72000,72002.400
12. Juni 20200,72000,77000,72000,72000,720011.100
11. Juni 20200,77000,77000,73000,73000,730030.000
10. Juni 20200,77000,78000,77000,77000,770086.400
09. Juni 20200,76000,76000,72000,74000,740021.600
08. Juni 20200,71000,76000,71000,76000,760017.200
05. Juni 20200,74000,74000,69000,69000,690020.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...