Deutsche Märkte öffnen in 9 Minuten

Legrand SA (LR.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
92,00+0,40 (+0,44%)
Börsenschluss: 05:35PM CET
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202391,0892,3090,9092,0092,00513.376
06. Dez. 202390,2892,2490,2891,6091,60473.305
05. Dez. 202388,4089,7888,2689,7889,78366.988
04. Dez. 202389,4889,6688,5688,6488,64286.676
01. Dez. 202388,7089,6688,4889,4289,42353.442
30. Nov. 202388,5288,8688,1288,4288,421.004.518
29. Nov. 202387,6488,8687,5088,1688,16409.274
28. Nov. 202388,6088,7688,1888,7688,76279.471
27. Nov. 202388,8089,2088,6888,7488,74276.655
24. Nov. 202387,9488,9287,9488,9288,92275.782
23. Nov. 202388,1288,4287,8688,0888,08251.213
22. Nov. 202387,6688,6487,6688,1488,14283.250
21. Nov. 202387,7688,3687,5887,5887,58276.191
20. Nov. 202387,4888,2087,3287,3287,32364.480
17. Nov. 202386,8888,7086,8887,5687,56575.606
16. Nov. 202386,9087,5486,5486,9086,90391.824
15. Nov. 202386,0087,0485,8086,5486,54400.996
14. Nov. 202383,9085,8883,6085,8285,82535.437
13. Nov. 202383,9684,2283,4283,4883,48582.744
10. Nov. 202384,0084,2083,1483,6083,60404.758
09. Nov. 202382,5885,1682,5884,8084,80655.443
08. Nov. 202378,0083,1277,0082,2482,24801.036
07. Nov. 202382,5283,4482,3483,3483,34405.123
06. Nov. 202383,9684,1282,7882,9282,92360.655
03. Nov. 202383,2684,5683,1483,5083,50320.523
02. Nov. 202382,6684,1082,3283,2483,24541.529
01. Nov. 202381,4681,9480,4681,9081,90392.704
31. Okt. 202381,6283,0481,1281,4881,48799.774
30. Okt. 202381,6081,8881,2081,5481,54267.295
27. Okt. 202380,5281,4679,9881,2281,22370.598
26. Okt. 202380,0080,6079,1480,3480,34461.933
25. Okt. 202380,4681,1479,7481,0281,02352.148
24. Okt. 202381,4081,4279,7280,6480,64448.906
23. Okt. 202380,7681,4080,3681,4081,40405.455
20. Okt. 202382,0482,0480,6080,8680,86533.650
19. Okt. 202383,4883,8082,9483,1283,12372.406
18. Okt. 202385,0085,0283,2683,9883,98484.113
17. Okt. 202384,9285,6684,6485,5885,58469.835
16. Okt. 202385,9686,3085,2485,6285,62396.872
13. Okt. 202388,0088,1885,4885,6285,62438.683
12. Okt. 202388,2088,5687,9088,1888,18322.104
11. Okt. 202386,7887,7886,5087,6087,60374.685
10. Okt. 202386,3086,9886,2886,9886,98472.071
09. Okt. 202386,1886,4485,3085,6485,64383.906
06. Okt. 202386,0486,4485,0286,3286,32504.979
05. Okt. 202386,1087,0685,6885,7685,76443.926
04. Okt. 202386,7086,8485,4685,7685,76477.234
03. Okt. 202386,8087,8286,5287,1887,18444.472
02. Okt. 202387,5088,5086,6887,2487,24506.032
29. Sept. 202386,3088,2286,1287,3087,30781.985
28. Sept. 202385,1285,5083,8685,5085,50336.219
27. Sept. 202384,7685,8884,6685,0485,04393.447
26. Sept. 202384,5885,5284,2084,8284,82466.947
25. Sept. 202384,4485,0283,6685,0285,02550.505
22. Sept. 202385,3285,3284,1884,4484,44690.933
21. Sept. 202386,2086,5885,4886,0086,00549.460
20. Sept. 202387,8088,0487,3887,6887,68433.545
19. Sept. 202388,0088,1286,9087,5087,50395.022
18. Sept. 202388,2688,5687,0288,2488,24329.422
15. Sept. 202388,0489,0288,0088,3888,381.527.542
14. Sept. 202386,5687,2285,6686,9686,96455.683
13. Sept. 202387,3087,3886,2686,5686,56541.711
12. Sept. 202388,1688,7087,6888,1488,14245.420
11. Sept. 202388,7289,4287,5088,1488,14561.328
08. Sept. 202390,8691,2289,5290,7690,76218.633
07. Sept. 202391,0291,3090,4090,8690,86306.123
06. Sept. 202390,0291,4889,6091,3691,36398.675
05. Sept. 202390,3690,8089,1490,2690,26326.253
04. Sept. 202391,2691,8690,5490,7690,76164.060
01. Sept. 202390,8091,5090,6290,8490,84216.108
31. Aug. 202391,6291,7891,1091,1091,10574.095
30. Aug. 202391,5491,7490,8491,2891,28176.227
29. Aug. 202390,8091,2890,4691,2091,20213.188
28. Aug. 202389,7890,5289,6890,3490,34187.402
25. Aug. 202388,7089,7288,7089,1289,12174.847
24. Aug. 202390,2091,0289,0889,0889,08281.212
23. Aug. 202389,5089,7088,9489,5089,50235.052
22. Aug. 202389,1090,1489,0489,4689,46233.733
21. Aug. 202388,8889,1688,4488,5288,52263.161
18. Aug. 202388,7689,3088,2289,0689,06301.069
17. Aug. 202390,4090,4688,9489,0289,02308.681
16. Aug. 202390,6691,3490,4090,9090,90180.937
15. Aug. 202392,3492,3890,3090,9690,96187.640
14. Aug. 202391,3092,1691,3092,0492,04213.132
11. Aug. 202391,6092,0491,1291,5091,50284.270
10. Aug. 202392,3892,9890,4291,9491,94347.294
09. Aug. 202392,3092,9091,9092,0092,00320.293
08. Aug. 202391,3092,3291,1091,6091,60483.116
07. Aug. 2023------
04. Aug. 202391,7491,9690,5091,6891,68436.036
03. Aug. 202392,1492,5091,1491,7491,74625.929
02. Aug. 202391,0093,0690,5693,0093,00578.971
01. Aug. 202390,5092,2490,3892,2492,24501.628
31. Juli 202390,6692,1288,8491,1291,12617.299
28. Juli 202391,1091,3290,3091,1691,16364.504
27. Juli 202390,8891,9890,0091,5891,58504.006
26. Juli 202390,7490,8689,0690,4490,44551.336
25. Juli 202390,6891,1090,0091,1091,10417.561
24. Juli 202389,8890,9689,5490,3890,38421.967
21. Juli 202390,0490,7289,6890,5090,50385.703
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...