Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.029,78 +168,98 (+0,95%) Euro Stoxx 50
4.977,18 +40,33 (+0,82%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,80 -27,60 (-1,18%) EUR/USD
1,0663 +0,0007 (+0,06%) Bitcoin EUR
62.267,84 +153,00 (+0,25%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00085000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPX240621C00085000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816C00085000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LPX241115C00085000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 6.84 | 4.00 | 4.20 | 0.00 | - | - | 1 | 37.51% |
| LPX250117C00085000 | 2024-04-18 1:16PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LPX240621P00085000 | 2024-04-04 10:53AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX240816P00085000 | 2024-04-03 2:11PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LPX241115P00085000 | 2024-04-05 11:46AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250117P00085000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX250620P00085000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
