Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
37.998,81 -461,27 (-1,20%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.307,26 -2.083,89 (-3,34%) CMC Crypto 200
1.395,74 -28,36 (-1,99%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00082500 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.59 | 0.70 | 0.80 | 0.00 | - | 10 | 81 | 40.77% |
| LPX240621C00082500 | 2024-04-15 10:16AM EDT | 2024-06-21 | 2.30 | 1.55 | 1.70 | 0.00 | - | 1 | 26 | 35.36% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 3.10 | 3.40 | -0.15 | -5.26% | 3 | 36 | 36.50% |
| LPX241115C00082500 | 2024-04-23 2:07PM EDT | 2024-11-15 | 4.96 | 5.30 | 5.60 | 0.00 | - | 9 | 24 | 37.37% |
| LPX250117C00082500 | 2024-03-08 2:29PM EDT | 2025-01-17 | 7.70 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 50.09% |
| LPX250620C00082500 | 2024-03-21 12:39PM EDT | 2025-06-20 | 14.09 | 7.40 | 10.40 | 0.00 | - | - | 8 | 40.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 2024-05-17 | 6.10 | 7.20 | 9.40 | 0.00 | - | 8 | 42 | 62.21% |
| LPX240621P00082500 | 2024-04-18 10:58AM EDT | 2024-06-21 | 10.30 | 8.40 | 9.20 | 0.00 | - | 1 | 33 | 37.24% |
| LPX240816P00082500 | 2024-04-16 1:27PM EDT | 2024-08-16 | 10.55 | 9.30 | 10.80 | 0.00 | - | 2 | 13 | 37.09% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 27.87% |
