Deutsche Märkte schließen in 3 Stunden
DAX
17.754,62 -15,40 (-0,09%) Euro Stoxx 50
4.926,11 +11,98 (+0,24%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,70 +9,30 (+0,39%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
58.359,41 -176,88 (-0,30%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419C00080000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 25.00% |
| LPX240517C00080000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| LPX240621C00080000 | 2024-04-12 11:03AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 6.25% |
| LPX240816C00080000 | 2024-04-11 9:40AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| LPX241115C00080000 | 2024-04-09 1:42PM EDT | 2024-11-15 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| LPX250117C00080000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 3.13% |
| LPX250620C00080000 | 2024-03-27 12:54PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419P00080000 | 2024-04-16 3:53PM EDT | 2024-04-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LPX240517P00080000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 0.00% |
| LPX240621P00080000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LPX240816P00080000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| LPX250117P00080000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 21.86% |
