Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.852,20 +76,82 (+0,20%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.355,33 +856,84 (+1,44%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419C00070000 | 2024-02-29 11:52AM EDT | 2024-04-19 | 5.89 | 11.60 | 16.40 | 0.00 | - | 4 | 4 | 897.56% |
| LPX240517C00070000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 4.48 | 4.10 | 4.30 | +0.08 | +1.82% | 2 | 442 | 42.77% |
| LPX240621C00070000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 6.40 | 5.30 | 5.50 | 0.00 | - | 1 | 178 | 39.11% |
| LPX240816C00070000 | 2024-03-21 10:43AM EDT | 2024-08-16 | 14.95 | 7.10 | 7.50 | 0.00 | - | 1 | 23 | 41.05% |
| LPX241115C00070000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 10.70 | 9.20 | 9.60 | 0.00 | - | 1 | 10 | 40.86% |
| LPX250117C00070000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 315 | 53.58% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419P00070000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 66.99% |
| LPX240517P00070000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.30 | 2.25 | 2.35 | +1.05 | +84.00% | 6 | 42 | 39.06% |
| LPX240621P00070000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 2.90 | 3.10 | 3.30 | +0.25 | +9.43% | 3 | 44 | 34.49% |
| LPX240816P00070000 | 2024-04-16 1:40PM EDT | 2024-08-16 | 3.95 | 4.50 | 4.70 | 0.00 | - | 2 | 53 | 33.95% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 5.80 | 6.30 | 0.00 | - | 5 | 6 | 33.14% |
| LPX250117P00070000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 5.70 | 6.70 | 6.90 | 0.00 | - | 25 | 208 | 31.57% |
