Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215C00070000 | 2023-11-27 3:27PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPX240119C00070000 | 2023-12-06 9:37AM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPX240216C00070000 | 2023-12-06 11:16AM EST | 2024-02-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPX240517C00070000 | 2023-12-05 3:38PM EST | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LPX240621C00070000 | 2023-11-20 11:41AM EST | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LPX250117C00070000 | 2023-11-13 1:08PM EST | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240119P00070000 | 2023-07-14 9:22AM EST | 2024-01-19 | 3.30 | 8.60 | 9.40 | 0.00 | - | 1 | 50 | 54.91% |
LPX240216P00070000 | 2023-07-07 11:44AM EST | 2024-02-16 | 5.30 | 8.20 | 9.70 | 0.00 | - | 1 | 1 | 45.90% |
LPX240517P00070000 | 2023-11-10 10:25AM EST | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LPX240621P00070000 | 2023-11-28 2:01PM EST | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LPX250117P00070000 | 2023-10-25 1:25PM EST | 2025-01-17 | 20.30 | 12.40 | 12.80 | 0.00 | - | 1 | 11 | 31.48% |