Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX230616C00070000 | 2023-05-26 10:04AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
LPX230721C00070000 | 2023-05-22 3:01PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
LPX230818C00070000 | 2023-05-26 2:25PM EDT | 2023-08-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 6.25% |
LPX231117C00070000 | 2023-05-26 3:18PM EDT | 2023-11-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 6.25% |
LPX240119C00070000 | 2023-05-26 9:37AM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 6.25% |
LPX240621C00070000 | 2023-05-05 9:52AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
LPX250117C00070000 | 2022-09-28 10:47AM EDT | 2025-01-17 | 7.15 | 9.00 | 14.00 | 0.00 | - | - | 3 | 50.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX230818P00070000 | 2023-05-09 11:51AM EDT | 2023-08-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
LPX240119P00070000 | 2023-03-23 10:15AM EDT | 2024-01-19 | 15.60 | 11.10 | 12.00 | 0.00 | - | 7 | 40 | 23.00% |
LPX250117P00070000 | 2023-03-23 12:34PM EDT | 2025-01-17 | 18.20 | 14.70 | 15.30 | 0.00 | - | 7 | 8 | 27.02% |