LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:65.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00065000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 12.50% |
| LPX230721C00065000 | 2023-05-26 11:05AM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
| LPX230818C00065000 | 2023-05-26 12:49PM EDT | 2023-08-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 6.25% |
| LPX231117C00065000 | 2023-05-26 1:24PM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| LPX240119C00065000 | 2023-05-26 3:08PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 3.13% |
| LPX240621C00065000 | 2023-05-23 12:39PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 1.56% |
| LPX250117C00065000 | 2023-04-14 9:47AM EDT | 2025-01-17 | 10.09 | 10.40 | 12.80 | 0.00 | - | 1 | 6 | 49.86% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00065000 | 2023-05-19 11:44AM EDT | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LPX230818P00065000 | 2023-05-17 11:09AM EDT | 2023-08-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LPX231117P00065000 | 2023-05-17 2:35PM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPX240119P00065000 | 2023-05-10 2:24PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 0.00% |
| LPX240621P00065000 | 2023-05-22 1:10PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LPX250117P00065000 | 2023-05-22 3:54PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
