Deutsche Märkte öffnen in 6 Stunden 32 Minuten
Nikkei 225
33.238,93 -192,58 (-0,58%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.445,82 +1.081,15 (+2,97%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231215C00065000 | 2023-12-01 12:40PM EST | 2023-12-15 | 0.75 | 0.60 | 0.75 | +0.22 | +41.51% | 2 | 142 | 32.62% |
| LPX240119C00065000 | 2023-12-01 11:48AM EST | 2024-01-19 | 1.75 | 1.70 | 1.95 | +0.42 | +31.58% | 1 | 297 | 30.48% |
| LPX240216C00065000 | 2023-12-01 3:55PM EST | 2024-02-16 | 2.70 | 2.70 | 2.95 | +0.15 | +5.88% | 16 | 249 | 33.01% |
| LPX240517C00065000 | 2023-12-01 10:02AM EST | 2024-05-17 | 4.50 | 4.80 | 5.30 | +0.80 | +21.62% | 3 | 19 | 36.06% |
| LPX240621C00065000 | 2023-12-01 2:22PM EST | 2024-06-21 | 5.60 | 5.50 | 5.90 | +0.70 | +14.29% | 2 | 559 | 35.97% |
| LPX250117C00065000 | 2023-10-30 9:30AM EST | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240119P00065000 | 2023-11-13 9:55AM EST | 2024-01-19 | 7.10 | 3.20 | 3.60 | 0.00 | - | 14 | 130 | 27.76% |
| LPX240216P00065000 | 2023-11-17 11:33AM EST | 2024-02-16 | 5.30 | 3.90 | 4.40 | 0.00 | - | 7 | 43 | 29.13% |
| LPX240517P00065000 | 2023-11-09 2:13PM EST | 2024-05-17 | 9.40 | 5.80 | 6.40 | 0.00 | - | 1 | 5 | 31.42% |
| LPX240621P00065000 | 2023-09-22 1:53PM EST | 2024-06-21 | 11.55 | 13.30 | 13.80 | 0.00 | - | 1 | 15 | 67.05% |
| LPX250117P00065000 | 2023-11-16 2:36PM EST | 2025-01-17 | 10.00 | 8.50 | 9.10 | 0.00 | - | 10 | 249 | 30.09% |
