Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00065000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 9.70 | 8.00 | 10.50 | 0.00 | - | 1 | 26 | 64.77% |
LPX240621C00065000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 10.50 | 8.60 | 9.80 | 0.00 | - | 1 | 560 | 48.83% |
LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 10.30 | 13.00 | 0.00 | - | 6 | 6 | 57.95% |
LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 13.10 | 14.30 | 0.00 | - | 11 | 35 | 44.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00065000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 0.35 | 0.80 | 1.00 | 0.00 | - | 1 | 8 | 45.63% |
LPX240621P00065000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 0.35 | 1.45 | 1.70 | 0.00 | - | 5 | 18 | 38.49% |
LPX240816P00065000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 2.20 | 2.60 | 2.80 | 0.00 | - | 2 | 35 | 36.34% |
LPX250117P00065000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.00 | 4.50 | 4.80 | 0.00 | - | 23 | 399 | 33.33% |
LPX250620P00065000 | 2024-04-04 1:18PM EDT | 2025-06-20 | 4.25 | 4.00 | 6.50 | 0.00 | - | 1 | 4 | 32.80% |