Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419C00062500 | 2024-03-11 3:44PM EDT | 2024-04-19 | 14.20 | 13.20 | 17.50 | 0.00 | - | 50 | 50 | 471.19% |
LPX240517C00062500 | 2024-03-22 1:05PM EDT | 2024-05-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
LPX240621C00062500 | 2024-02-27 12:23PM EDT | 2024-06-21 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 143.46% |
LPX240816C00062500 | 2024-04-10 11:51AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
LPX250117C00062500 | 2024-03-01 4:48PM EDT | 2025-01-17 | 18.40 | 24.20 | 26.00 | 0.00 | - | 2 | 12 | 85.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240419P00062500 | 2024-04-01 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
LPX240517P00062500 | 2024-03-26 11:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
LPX240621P00062500 | 2024-04-02 10:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 6.25% |
LPX240816P00062500 | 2024-02-21 1:05PM EDT | 2024-08-16 | 4.00 | 0.70 | 1.00 | 0.00 | - | 2 | 11 | 27.93% |
LPX250117P00062500 | 2024-04-01 11:02AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 3.13% |