Deutsche Märkte geschlossen
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.639,86 +1.764,32 (+4,54%) CMC Crypto 200
899,57 +39,02 (+4,53%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:62.50
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231215C00062500 | 2023-12-05 9:47AM EST | 2023-12-15 | 1.88 | 1.80 | 2.15 | -0.07 | -3.59% | 4 | 129 | 37.11% |
| LPX240119C00062500 | 2023-12-05 10:59AM EST | 2024-01-19 | 3.40 | 3.10 | 3.50 | +0.10 | +3.03% | 2 | 404 | 33.55% |
| LPX240216C00062500 | 2023-12-05 3:21PM EST | 2024-02-16 | 4.50 | 4.00 | 4.70 | +0.40 | +9.76% | 10 | 87 | 37.13% |
| LPX240517C00062500 | 2023-11-22 10:43AM EST | 2024-05-17 | 5.68 | 6.50 | 7.10 | 0.00 | - | 1 | 48 | 39.20% |
| LPX240621C00062500 | 2023-11-13 1:58PM EST | 2024-06-21 | 4.88 | 7.00 | 7.60 | 0.00 | - | 1 | 444 | 38.32% |
| LPX250117C00062500 | 2023-10-23 9:06AM EST | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231215P00062500 | 2023-12-05 2:54PM EST | 2023-12-15 | 0.82 | 0.65 | 0.90 | -0.38 | -31.67% | 2 | 17 | 30.47% |
| LPX240119P00062500 | 2023-11-17 11:25AM EST | 2024-01-19 | 3.20 | 1.70 | 1.95 | 0.00 | - | 15 | 94 | 26.95% |
| LPX240216P00062500 | 2023-12-05 10:11AM EST | 2024-02-16 | 2.80 | 2.45 | 2.95 | -0.44 | -13.58% | 11 | 104 | 30.20% |
| LPX240517P00062500 | 2023-11-28 1:48PM EST | 2024-05-17 | 5.60 | 4.30 | 4.70 | 0.00 | - | 1 | 27 | 30.66% |
| LPX240621P00062500 | 2023-11-21 1:13PM EST | 2024-06-21 | 6.35 | 4.70 | 5.20 | 0.00 | - | 2 | 79 | 30.57% |
| LPX250117P00062500 | 2023-11-27 2:15PM EST | 2025-01-17 | 8.39 | 5.50 | 9.90 | 0.00 | - | 1 | 283 | 39.26% |
