LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:62.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00062500 | 2023-05-26 2:39PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 6.25% |
| LPX230721C00062500 | 2023-05-25 3:55PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| LPX230818C00062500 | 2023-05-18 12:26PM EDT | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| LPX231117C00062500 | 2023-05-22 10:40AM EDT | 2023-11-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| LPX240119C00062500 | 2023-05-23 11:46AM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 1.56% |
| LPX240621C00062500 | 2023-05-18 12:26PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 1.56% |
| LPX250117C00062500 | 2023-01-12 10:43AM EDT | 2025-01-17 | 15.25 | 14.00 | 18.00 | 0.00 | - | 1 | 3 | 57.98% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00062500 | 2023-05-23 12:59PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LPX230721P00062500 | 2023-05-22 10:18AM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LPX230818P00062500 | 2023-05-23 10:19AM EDT | 2023-08-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| LPX240119P00062500 | 2023-03-03 11:23AM EDT | 2024-01-19 | 8.05 | 10.70 | 11.70 | 0.00 | - | 3 | 15 | 51.44% |
| LPX250117P00062500 | 2023-04-21 11:25AM EDT | 2025-01-17 | 10.80 | 8.80 | 10.30 | 0.00 | - | 1 | 50 | 27.59% |
