LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:60.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00060000 | 2023-05-26 2:32PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 1.56% |
| LPX230721C00060000 | 2023-05-26 10:30AM EDT | 2023-07-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.78% |
| LPX230818C00060000 | 2023-05-11 1:11PM EDT | 2023-08-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.78% |
| LPX231117C00060000 | 2023-05-24 2:43PM EDT | 2023-11-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
| LPX240119C00060000 | 2023-04-21 9:41AM EDT | 2024-01-19 | 9.30 | 8.10 | 8.70 | 0.00 | - | 2 | 20 | 48.07% |
| LPX240621C00060000 | 2023-03-17 9:38AM EDT | 2024-06-21 | 9.00 | 9.70 | 10.20 | 0.00 | - | 3 | 3 | 43.62% |
| LPX250117C00060000 | 2023-04-04 10:35AM EDT | 2025-01-17 | 8.56 | 12.90 | 14.00 | 0.00 | - | 1 | 3 | 48.08% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00060000 | 2023-05-25 10:40AM EDT | 2023-06-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 0.00% |
| LPX230721P00060000 | 2023-05-26 10:18AM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| LPX230818P00060000 | 2023-05-25 1:20PM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| LPX231117P00060000 | 2023-05-23 1:50PM EDT | 2023-11-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LPX240119P00060000 | 2023-05-24 3:09PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 194 | 400 | 0.00% |
| LPX240621P00060000 | 2023-04-12 1:42PM EDT | 2024-06-21 | 9.70 | 6.80 | 7.50 | 0.00 | - | - | 87 | 28.94% |
| LPX250117P00060000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
