Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.962,07 +186,69 (+0,49%) Gold
2.410,20 +12,20 (+0,51%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.433,49 +1.278,74 (+2,16%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419C00060000 | 2024-04-19 12:04PM EDT | 2024-04-19 | 11.90 | 10.60 | 14.50 | -2.05 | -14.70% | 1 | 2 | 304.30% |
| LPX240517C00060000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 14.30 | 11.70 | 12.80 | 0.00 | - | 1 | 99 | 62.60% |
| LPX240621C00060000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 12.60 | 12.70 | 13.80 | +5.14 | +68.90% | 1 | 5 | 55.71% |
| LPX250117C00060000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 61.92% |
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 28.96 | 17.00 | 20.30 | 0.00 | - | 1 | 3 | 48.18% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419P00060000 | 2024-03-14 3:40PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 95 | 97 | 171.88% |
| LPX240517P00060000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 58 | 47.17% |
| LPX240621P00060000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 107 | 39.40% |
| LPX240816P00060000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 1.05 | 1.40 | 1.55 | 0.00 | - | 2 | 16 | 37.26% |
| LPX241115P00060000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 1.25 | 2.50 | 2.70 | 0.00 | - | - | 1 | 35.80% |
| LPX250117P00060000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.20 | 2.10 | 3.30 | +0.10 | +3.23% | 1 | 115 | 34.68% |
