Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215C00057500 | 2023-11-22 11:53AM EST | 2023-12-15 | 4.60 | 3.40 | 4.80 | 0.00 | - | 6 | 50 | 54.69% |
LPX240119C00057500 | 2023-11-14 3:18PM EST | 2024-01-19 | 5.62 | 4.60 | 5.10 | 0.00 | - | 4 | 47 | 34.45% |
LPX240216C00057500 | 2023-11-20 10:27AM EST | 2024-02-16 | 6.01 | 5.80 | 6.00 | 0.00 | - | 1 | 9 | 36.57% |
LPX240517C00057500 | 2023-11-13 2:44PM EST | 2024-05-17 | 6.66 | 7.50 | 8.20 | 0.00 | - | 1 | 75 | 39.19% |
LPX240621C00057500 | 2023-11-27 1:48PM EST | 2024-06-21 | 9.07 | 8.00 | 8.70 | 0.00 | - | 40 | 345 | 38.60% |
LPX250117C00057500 | 2023-11-17 10:53AM EST | 2025-01-17 | 12.70 | 10.20 | 13.80 | 0.00 | - | 1 | 5 | 48.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215P00057500 | 2023-11-29 11:34AM EST | 2023-12-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 20 | 31.59% |
LPX240119P00057500 | 2023-11-24 12:53PM EST | 2024-01-19 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 180 | 29.20% |
LPX240216P00057500 | 2023-11-21 1:57PM EST | 2024-02-16 | 2.05 | 1.60 | 1.95 | 0.00 | - | 7 | 22 | 31.10% |
LPX240517P00057500 | 2023-11-29 11:51AM EST | 2024-05-17 | 3.23 | 3.20 | 3.80 | 0.00 | - | 2 | 3 | 33.35% |
LPX240621P00057500 | 2023-11-02 8:32AM EST | 2024-06-21 | 7.00 | 3.50 | 4.20 | 0.00 | - | 3 | 230 | 32.72% |
LPX250117P00057500 | 2023-10-16 10:23AM EST | 2025-01-17 | 10.10 | 6.50 | 6.80 | 0.00 | - | 2 | 49 | 33.66% |