LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:57.50
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00057500 | 2023-05-25 10:55AM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LPX230721C00057500 | 2023-05-26 12:20PM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LPX230818C00057500 | 2023-04-19 1:24PM EDT | 2023-08-18 | 6.80 | 6.70 | 7.20 | 0.00 | - | 1 | 9 | 55.66% |
| LPX231117C00057500 | 2023-05-12 9:30AM EDT | 2023-11-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240119C00057500 | 2023-05-15 9:30AM EDT | 2024-01-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240621C00057500 | 2023-04-26 1:14PM EDT | 2024-06-21 | 10.50 | 9.70 | 10.30 | 0.00 | - | 16 | 318 | 39.59% |
| LPX250117C00057500 | 2023-04-20 3:55PM EDT | 2025-01-17 | 15.40 | 13.10 | 15.00 | 0.00 | - | 1 | 5 | 48.23% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00057500 | 2023-05-26 11:19AM EDT | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPX230818P00057500 | 2023-05-25 10:40AM EDT | 2023-08-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPX231117P00057500 | 2023-05-23 2:24PM EDT | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LPX240119P00057500 | 2023-05-24 3:53PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LPX240621P00057500 | 2023-04-12 1:42PM EDT | 2024-06-21 | 8.40 | 5.80 | 6.60 | 0.00 | - | - | 228 | 30.95% |
| LPX250117P00057500 | 2023-02-22 4:27PM EDT | 2025-01-17 | 9.93 | 11.00 | 12.90 | 0.00 | - | 1 | 46 | 46.72% |
