LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:55.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00055000 | 2023-05-24 1:54PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LPX230818C00055000 | 2023-05-03 11:05AM EDT | 2023-08-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LPX231117C00055000 | 2023-04-06 1:34PM EDT | 2023-11-17 | 5.82 | 10.40 | 11.20 | 0.00 | - | 5 | 5 | 55.10% |
| LPX240119C00055000 | 2023-02-22 1:10PM EDT | 2024-01-19 | 9.70 | 7.50 | 8.30 | 0.00 | - | 3 | 30 | 32.89% |
| LPX240621C00055000 | 2023-04-19 11:58AM EDT | 2024-06-21 | 12.50 | 13.00 | 14.10 | 0.00 | - | 3 | 6 | 51.25% |
| LPX250117C00055000 | 2023-05-04 3:32PM EDT | 2025-01-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00055000 | 2023-05-26 1:20PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| LPX230721P00055000 | 2023-05-26 1:42PM EDT | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| LPX230818P00055000 | 2023-05-25 1:10PM EDT | 2023-08-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 3.13% |
| LPX231117P00055000 | 2023-05-17 10:16AM EDT | 2023-11-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 3.13% |
| LPX240119P00055000 | 2023-05-19 3:10PM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| LPX240621P00055000 | 2023-04-05 11:48AM EDT | 2024-06-21 | 9.30 | 5.70 | 6.40 | 0.00 | - | 8 | 200 | 35.60% |
| LPX250117P00055000 | 2023-05-18 12:53PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
