Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00055000 | 2023-11-02 9:41AM EDT | 2024-05-17 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
LPX240621C00055000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 19.30 | 18.50 | 22.20 | 0.00 | - | 3 | 8 | 81.69% |
LPX250117C00055000 | 2024-03-27 1:23PM EDT | 2025-01-17 | 30.90 | 22.90 | 24.70 | 0.00 | - | 1 | 50 | 54.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00055000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 59 | 86.43% |
LPX240621P00055000 | 2024-01-23 11:24AM EDT | 2024-06-21 | 1.37 | 0.80 | 0.95 | 0.00 | - | 1 | 232 | 63.82% |
LPX240816P00055000 | 2024-02-06 10:51AM EDT | 2024-08-16 | 2.33 | 0.70 | 0.95 | 0.00 | - | 1 | 8 | 46.80% |
LPX241115P00055000 | 2024-04-17 10:42AM EDT | 2024-11-15 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 1 | 38.00% |
LPX250117P00055000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 1.11 | 1.40 | 1.60 | 0.00 | - | 2 | 397 | 36.06% |
LPX250620P00055000 | 2024-04-01 12:25PM EDT | 2025-06-20 | 2.10 | 1.75 | 4.60 | 0.00 | - | - | 2 | 44.19% |