Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215C00055000 | 2023-11-17 9:38AM EST | 2023-12-15 | 7.20 | 6.30 | 8.20 | 0.00 | - | 5 | 18 | 59.28% |
LPX240119C00055000 | 2023-11-09 2:46PM EST | 2024-01-19 | 5.10 | 0.00 | 8.70 | 0.00 | - | 3 | 44 | 54.81% |
LPX240216C00055000 | 2023-11-22 11:22AM EST | 2024-02-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
LPX240517C00055000 | 2023-11-02 8:41AM EST | 2024-05-17 | 7.07 | 10.00 | 10.60 | 0.00 | - | 1 | 1 | 43.56% |
LPX240621C00055000 | 2023-11-22 11:57AM EST | 2024-06-21 | 10.75 | 10.40 | 11.00 | 0.00 | - | 1 | 10 | 42.15% |
LPX250117C00055000 | 2023-11-27 10:19AM EST | 2025-01-17 | 13.80 | 12.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215P00055000 | 2023-11-27 12:11PM EST | 2023-12-15 | 0.12 | 0.05 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
LPX240119P00055000 | 2023-11-28 10:08AM EST | 2024-01-19 | 0.67 | 0.40 | 0.75 | 0.00 | - | 1 | 110 | 33.20% |
LPX240216P00055000 | 2023-11-28 2:14PM EST | 2024-02-16 | 1.12 | 0.95 | 1.15 | 0.00 | - | 70 | 142 | 31.91% |
LPX240517P00055000 | 2023-11-29 10:12AM EST | 2024-05-17 | 2.50 | 2.30 | 2.70 | -4.20 | -62.69% | 3 | 28 | 33.56% |
LPX240621P00055000 | 2023-11-27 1:48PM EST | 2024-06-21 | 3.02 | 2.45 | 3.10 | 0.00 | - | 40 | 247 | 33.15% |
LPX250117P00055000 | 2023-11-27 10:21AM EST | 2025-01-17 | 5.35 | 4.30 | 6.00 | 0.00 | - | 2 | 391 | 35.99% |