LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616C00050000 | 2023-05-10 2:27PM EDT | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPX230818C00050000 | 2023-04-21 1:53PM EDT | 2023-08-18 | 12.80 | 12.40 | 13.30 | 0.00 | - | 6 | 7 | 72.49% |
| LPX231117C00050000 | 2023-05-23 2:18PM EDT | 2023-11-17 | 12.81 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| LPX240119C00050000 | 2023-05-24 10:49AM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| LPX250117C00050000 | 2023-02-27 10:57AM EDT | 2025-01-17 | 17.50 | 13.30 | 14.80 | 0.00 | - | 1 | 6 | 34.50% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230616P00050000 | 2023-05-19 3:05PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| LPX230721P00050000 | 2023-05-26 10:30AM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| LPX230818P00050000 | 2023-05-23 3:59PM EDT | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 6.25% |
| LPX231117P00050000 | 2023-05-22 11:14AM EDT | 2023-11-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| LPX240119P00050000 | 2023-05-26 12:40PM EDT | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
| LPX240621P00050000 | 2023-03-21 3:13PM EDT | 2024-06-21 | 5.90 | 4.20 | 4.60 | 0.00 | - | 300 | 1,000 | 37.70% |
| LPX250117P00050000 | 2023-05-18 9:50AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
