Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240119C00045000 | 2023-09-01 11:08AM EST | 2024-01-19 | 20.40 | 11.60 | 11.90 | 0.00 | - | 1 | 9 | 0.00% |
LPX240621C00045000 | 2023-08-02 12:13PM EST | 2024-06-21 | 24.35 | 21.30 | 22.40 | 0.00 | - | - | 6 | 62.01% |
LPX250117C00045000 | 2023-11-17 12:56PM EST | 2025-01-17 | 20.50 | 22.00 | 22.90 | 0.00 | - | 4 | 12 | 49.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX231215P00045000 | 2023-11-06 1:07PM EST | 2023-12-15 | 0.19 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 117.97% |
LPX240119P00045000 | 2023-11-14 11:06AM EST | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 50.98% |
LPX240216P00045000 | 2023-12-07 9:30AM EST | 2024-02-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 50.00% |
LPX240517P00045000 | 2023-11-14 1:40PM EST | 2024-05-17 | 0.85 | 0.45 | 0.90 | 0.00 | - | 2 | 3 | 44.26% |
LPX240621P00045000 | 2023-11-21 2:41PM EST | 2024-06-21 | 1.16 | 0.55 | 1.10 | 0.00 | - | 2 | 15 | 42.63% |
LPX250117P00045000 | 2023-12-04 3:01PM EST | 2025-01-17 | 2.35 | 2.05 | 2.35 | 0.00 | - | 4 | 839 | 38.70% |