Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00100000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 67.97% |
LPX240621C00100000 | 2023-08-07 10:27AM EDT | 2024-06-21 | 1.05 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 47.66% |
LPX240816C00100000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LPX241115C00100000 | 2024-03-28 10:51AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LPX250117C00100000 | 2024-04-12 12:29PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |