Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

74,10

+0,87

(+1,19%)

Ab 12:26PM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

17. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
22.63	0.00	-	1	1	32.50	-	-	-	-	-
-	-	-	-	-	35.00	0.91	0.00	-	-	10
-	-	-	-	-	40.00	0.10	0.00	-	10	11
-	-	-	-	-	45.00	0.85	0.00	-	2	3
-	-	-	-	-	47.50	1.30	0.00	-	1	10
12.60	0.00	-	-	1	50.00	0.45	0.00	-	10	17
11.80	0.00	-	1	41	52.50	1.70	0.00	-	1	58
7.07	0.00	-	1	1	55.00	0.55	0.00	-	2	59
26.56	0.00	-	1	74	57.50	0.20	0.00	-	4	33
14.30	0.00	-	1	99	60.00	0.25	0.00	-	1	59
10.40	0.00	-	50	99	62.50	0.25	0.00	-	5	33
9.70	0.00	-	1	26	65.00	0.50	-0.22	-30.56%	1	8
7.45	0.00	-	6	49	67.50	1.05	0.00	-	8	54
4.80	0.00	-	5	439	70.00	1.30	-1.10	-45.83%	39	49
4.00	+0.20	+5.26%	33	523	72.50	2.25	-1.10	-32.84%	10	174
2.80	+0.25	+9.80%	25	2,145	75.00	4.10	0.00	-	15	53
1.70	+0.11	+6.92%	14	633	77.50	5.60	0.00	-	1	54
0.80	0.00	-	49	170	80.00	4.30	0.00	-	25	68
0.58	0.00	-	1	71	82.50	6.10	0.00	-	8	42
0.31	0.00	-	2	65	85.00	5.40	0.00	-	12	12
0.20	0.00	-	7	26	87.50	-	-	-	-	-
0.22	0.00	-	6	19	90.00	-	-	-	-	-
1.20	0.00	-	2	2	92.50	-	-	-	-	-
0.40	0.00	-	11	11	100.00	-	-	-	-	-
0.50	0.00	-	36	36	110.00	-	-	-	-	-