LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 4 | 0 | 42.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 31 |
| 13.20 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.50 | 0.20 | 0.00 | - | 5 | 28 |
| 4.70 | 0.00 | - | 2 | 3 | 55.00 | 0.45 | 0.00 | - | 6 | 68 |
| 2.60 | 0.00 | - | 9 | 30 | 57.50 | 1.04 | 0.00 | - | 1 | 144 |
| 1.50 | 0.00 | - | 6 | 237 | 60.00 | 2.68 | 0.00 | - | 16 | 93 |
| 0.65 | 0.00 | - | 37 | 100 | 62.50 | 2.95 | 0.00 | - | 1 | 77 |
| 0.25 | 0.00 | - | 8 | 218 | 65.00 | 3.75 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 2 | 199 | 67.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 48 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
