Deutsche Märkte öffnen in 5 Stunden 23 Minuten

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,85-0,02 (-0,06%)
Börsenschluss: 4:00PM EDT

30,85 0,00 (0,00 %)
Nachbörse: 4:30PM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX200821C000130002020-07-09 8:12PM EDT13.004.9016.0020.500.00--18288.28%
LPX200821C000140002020-07-09 8:12PM EDT14.006.0015.1017.400.00-242289.26%
LPX200821C000150002020-06-24 2:53PM EDT15.009.5015.2016.800.00-333199.22%
LPX200821C000180002020-07-09 8:12PM EDT18.000.9011.4012.500.00-6170.00%
LPX200821C000190002020-07-09 8:12PM EDT19.002.4010.3011.700.00--30.00%
LPX200821C000200002020-07-09 8:12PM EDT20.001.479.7010.600.00-10100.00%
LPX200821C000210002020-06-30 10:23AM EDT21.004.9010.8012.000.00-136236.52%
LPX200821C000220002020-07-15 9:30AM EDT22.006.816.609.600.00-122163.28%
LPX200821C000230002020-06-19 11:15AM EDT23.003.206.709.300.00-14793.16%
LPX200821C000240002020-08-04 12:02PM EDT24.006.996.408.200.00-1463111.13%
LPX200821C000250002020-08-05 10:02AM EDT25.005.205.606.80-0.60-10.34%126490.23%
LPX200821C000260002020-07-31 12:26PM EDT26.005.853.906.300.00-42070.12%
LPX200821C000270002020-07-31 2:52PM EDT27.004.903.804.200.00-11,03950.39%
LPX200821C000280002020-08-05 11:59AM EDT28.003.102.653.40+0.10+3.33%201,31264.55%
LPX200821C000290002020-08-05 10:38AM EDT29.002.152.202.50-0.37-14.68%55855.37%
LPX200821C000300002020-08-05 12:29PM EDT30.001.501.501.75-1.20-44.44%275,16750.39%
LPX200821C000310002020-08-05 1:01PM EDT31.000.950.951.20-0.30-24.00%918249.32%
LPX200821C000320002020-08-04 2:55PM EDT32.000.540.600.800.00-50262049.32%
LPX200821C000330002020-08-05 10:49AM EDT33.000.500.350.50-0.10-16.67%4715,06348.88%
LPX200821C000340002020-08-05 11:44AM EDT34.000.280.200.40-0.17-37.78%2135454.30%
LPX200821C000350002020-08-05 11:31AM EDT35.000.250.100.25-0.25-50.00%14454.30%
LPX200821C000360002020-07-29 2:10PM EDT36.000.450.050.200.00-203551.76%
LPX200821C000370002020-07-09 8:12PM EDT37.000.130.100.550.00-2475.10%
LPX200821C000380002020-07-09 8:12PM EDT38.000.200.002.000.00-23121.19%
LPX200821C000390002020-07-09 8:12PM EDT39.000.910.052.050.00--10131.93%
LPX200821C000400002020-07-27 9:45AM EDT40.000.050.000.250.00--576.56%
LPX200821C000410002020-08-03 9:30AM EDT41.000.050.001.800.00-44139.36%
Putsfür21. August 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX200821P000100002020-07-09 8:12PM EDT10.001.100.302.250.00--100508.98%
LPX200821P000110002020-07-09 8:12PM EDT11.000.150.001.500.00-54397.66%
LPX200821P000120002020-07-09 8:12PM EDT12.001.950.551.400.00-2020398.24%
LPX200821P000130002020-07-09 8:12PM EDT13.000.300.001.500.00-5136340.63%
LPX200821P000140002020-07-09 8:12PM EDT14.001.500.101.800.00-2022339.45%
LPX200821P000150002020-07-07 3:56PM EDT15.000.200.000.250.00-2046192.19%
LPX200821P000160002020-06-30 2:56PM EDT16.000.250.004.900.00-587420.90%
LPX200821P000170002020-07-09 8:12PM EDT17.001.050.002.250.00-1071286.33%
LPX200821P000180002020-07-15 10:21AM EDT18.000.200.004.900.00-5051365.14%
LPX200821P000190002020-08-03 3:48PM EDT19.000.050.003.800.00-45302.34%
LPX200821P000200002020-08-03 1:33PM EDT20.000.050.003.400.00-436266.80%
LPX200821P000210002020-08-03 3:02PM EDT21.000.130.003.300.00-1121242.97%
LPX200821P000220002020-08-03 2:59PM EDT22.000.170.001.800.00-11174.32%
LPX200821P000240002020-08-03 3:01PM EDT24.000.200.000.200.00-61975.00%
LPX200821P000250002020-08-03 1:40PM EDT25.000.250.000.200.00-44365.04%
LPX200821P000260002020-08-03 3:39PM EDT26.000.450.050.250.00-123760.94%
LPX200821P000270002020-08-05 9:59AM EDT27.000.350.200.35-0.03-7.89%153,32460.55%
LPX200821P000280002020-08-03 3:45PM EDT28.000.500.200.450.00-101,12651.86%
LPX200821P000290002020-08-04 3:49PM EDT29.000.750.500.650.00-22051.86%
LPX200821P000300002020-08-04 3:28PM EDT30.001.050.801.000.00-4,0187,40250.39%
LPX200821P000310002020-08-03 3:58PM EDT31.001.651.251.500.00-23550.29%
LPX200821P000320002020-08-03 3:49PM EDT32.001.941.852.050.00-262653.42%
LPX200821P000340002020-07-28 9:30AM EDT34.003.103.403.800.00--556.93%
LPX200821P000360002020-07-09 8:12PM EDT36.005.606.207.100.00--10125.49%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen