Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.566,22 +100,37 (+0,39%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230421C00030000 | 2023-03-15 11:07AM EDT | 30.00 | 25.58 | 23.80 | 25.70 | 0.00 | - | - | 1 | 169.04% |
| LPX230421C00035000 | 2023-03-10 4:27PM EDT | 35.00 | 21.00 | 19.60 | 20.30 | 0.00 | - | - | 1 | 78.52% |
| LPX230421C00037500 | 2023-03-10 4:27PM EDT | 37.50 | 18.51 | 17.20 | 18.10 | 0.00 | - | - | 1 | 88.28% |
| LPX230421C00050000 | 2023-03-16 10:26AM EDT | 50.00 | 5.40 | 5.70 | 5.90 | 0.00 | - | 399 | 218 | 49.32% |
| LPX230421C00052500 | 2023-03-24 9:59AM EDT | 52.50 | 3.60 | 3.80 | 4.00 | -0.60 | -14.29% | 1 | 7 | 45.26% |
| LPX230421C00055000 | 2023-03-24 1:49PM EDT | 55.00 | 2.35 | 2.25 | 2.45 | -0.42 | -15.16% | 38 | 133 | 42.04% |
| LPX230421C00057500 | 2023-03-24 1:49PM EDT | 57.50 | 1.25 | 1.15 | 1.40 | -0.25 | -16.67% | 5 | 226 | 40.87% |
| LPX230421C00060000 | 2023-03-24 3:27PM EDT | 60.00 | 0.60 | 0.55 | 0.65 | +0.02 | +3.45% | 9 | 735 | 38.28% |
| LPX230421C00062500 | 2023-03-24 3:15PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 50 | 334 | 37.94% |
| LPX230421C00065000 | 2023-03-23 12:34PM EDT | 65.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 301 | 45.80% |
| LPX230421C00067500 | 2023-03-23 9:30AM EDT | 67.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 7 | 61 | 63.77% |
| LPX230421C00070000 | 2023-03-02 3:32PM EDT | 70.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 29 | 51.86% |
| LPX230421C00080000 | 2023-02-27 2:39PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 146.31% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX230421P00035000 | 2023-02-21 2:15PM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 81.25% |
| LPX230421P00040000 | 2023-03-13 10:24AM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 67.68% |
| LPX230421P00042500 | 2023-03-17 10:21AM EDT | 42.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 54.69% |
| LPX230421P00045000 | 2023-03-24 2:22PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 115 | 51.76% |
| LPX230421P00047500 | 2023-03-24 1:02PM EDT | 47.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 91 | 46.29% |
| LPX230421P00050000 | 2023-03-24 2:18PM EDT | 50.00 | 0.70 | 0.60 | 0.80 | +0.05 | +7.69% | 44 | 186 | 44.48% |
| LPX230421P00052500 | 2023-03-24 11:26AM EDT | 52.50 | 1.56 | 1.25 | 1.40 | +0.06 | +4.00% | 6 | 168 | 41.36% |
| LPX230421P00055000 | 2023-03-23 2:49PM EDT | 55.00 | 2.30 | 2.15 | 2.40 | -0.20 | -8.00% | 18 | 386 | 39.36% |
| LPX230421P00057500 | 2023-03-24 12:46PM EDT | 57.50 | 3.77 | 3.60 | 3.90 | +0.47 | +14.24% | 3 | 396 | 38.89% |
| LPX230421P00060000 | 2023-03-21 10:01AM EDT | 60.00 | 4.02 | 5.40 | 5.80 | 0.00 | - | 5 | 124 | 39.21% |
| LPX230421P00062500 | 2023-03-17 3:32PM EDT | 62.50 | 8.03 | 7.50 | 8.00 | 0.00 | - | 2 | 57 | 40.92% |
| LPX230421P00065000 | 2023-03-07 11:59AM EDT | 65.00 | 7.35 | 9.90 | 10.50 | 0.00 | - | 1 | 12 | 49.12% |
| LPX230421P00067500 | 2023-03-03 3:23PM EDT | 67.50 | 7.51 | 12.20 | 13.40 | 0.00 | - | 1 | 6 | 69.34% |
