Deutsche Märkte geschlossen

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,17+0,11 (+0,35%)
Börsenschluss: 4:00PM EDT

31,17 0,00 (0,00 %)
Nachbörse: 4:17PM EDT

In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX201120C000130002020-07-09 8:12PM EDT13.004.0715.5018.500.00--11206.25%
LPX201120C000140002020-07-09 8:12PM EDT14.003.5014.2017.900.00--1234.57%
LPX201120C000150002020-07-15 3:19PM EDT15.0013.7014.6019.100.00-15212.89%
LPX201120C000160002020-07-09 8:12PM EDT16.005.8012.7017.500.00-11307.81%
LPX201120C000170002020-07-14 10:19AM EDT17.0010.0712.6017.400.00-126194.14%
LPX201120C000180002020-07-09 8:12PM EDT18.003.2511.8014.100.00-3031186.33%
LPX201120C000190002020-07-09 8:12PM EDT19.005.709.5012.400.00-111116.80%
LPX201120C000210002020-07-09 8:12PM EDT21.005.508.9010.400.00-30496.88%
LPX201120C000220002020-07-15 9:36AM EDT22.008.0010.2011.300.00-45165.23%
LPX201120C000230002020-06-16 10:51AM EDT23.004.417.007.600.00-103110.00%
LPX201120C000240002020-09-21 3:22PM EDT24.006.500.000.000.00-200.00%
LPX201120C000250002020-10-19 9:50AM EDT25.006.186.107.000.00-21,12871.00%
LPX201120C000260002020-06-22 1:43PM EDT26.002.955.006.500.00--1271.78%
LPX201120C000270002020-08-24 11:22AM EDT27.007.400.000.000.00-1000.00%
LPX201120C000280002020-10-23 2:50PM EDT28.003.813.704.00-0.99-20.63%21655.66%
LPX201120C000290002020-10-06 3:08PM EDT29.002.802.853.300.00-122052.78%
LPX201120C000300002020-10-20 12:02PM EDT30.003.002.302.650.00-454853.27%
LPX201120C000310002020-10-23 2:26PM EDT31.001.851.702.10-0.10-5.13%221351.95%
LPX201120C000320002020-10-23 3:55PM EDT32.001.351.351.80-0.15-10.00%3143,61255.27%
LPX201120C000330002020-10-23 2:26PM EDT33.001.050.951.25-0.10-8.70%399152.00%
LPX201120C000340002020-10-23 3:06PM EDT34.000.800.700.950.00-820,48852.39%
LPX201120C000350002020-10-23 3:26PM EDT35.000.500.300.70-0.05-9.09%346655.96%
LPX201120C000360002020-10-20 1:27PM EDT36.000.600.300.500.00-127351.07%
LPX201120C000370002020-10-21 10:59AM EDT37.000.450.150.650.00-11957.03%
LPX201120C000400002020-10-22 9:30AM EDT40.000.220.100.200.00-118157.23%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX201120P000090002020-07-09 8:12PM EDT9.000.800.002.300.00--20398.44%
LPX201120P000110002020-07-09 8:12PM EDT11.000.740.052.250.00-4124339.06%
LPX201120P000120002020-07-09 8:12PM EDT12.001.250.152.300.00--20320.70%
LPX201120P000130002020-06-25 9:30AM EDT13.000.500.002.100.00-121282.62%
LPX201120P000160002020-07-09 8:12PM EDT16.001.950.200.700.00-310176.17%
LPX201120P000170002020-06-26 12:18PM EDT17.001.250.350.500.00-37160.35%
LPX201120P000180002020-07-09 8:12PM EDT18.002.700.401.250.00--27179.20%
LPX201120P000200002020-07-09 8:12PM EDT20.001.600.501.000.00--4147.56%
LPX201120P000210002020-08-19 12:27PM EDT21.000.340.251.100.00-66130.66%
LPX201120P000220002020-09-30 11:59AM EDT22.000.370.000.750.00--799.51%
LPX201120P000230002020-10-23 3:55PM EDT23.000.300.000.500.00-13580.27%
LPX201120P000240002020-10-21 12:40PM EDT24.000.150.150.300.00-31569.43%
LPX201120P000250002020-10-09 9:30AM EDT25.000.500.050.400.00-53360.94%
LPX201120P000260002020-10-22 9:30AM EDT26.000.270.250.550.00-110262.79%
LPX201120P000270002020-10-19 3:23PM EDT27.000.440.400.650.00-116359.38%
LPX201120P000280002020-10-22 11:53AM EDT28.000.750.650.900.00-123059.28%
LPX201120P000290002020-10-23 2:59PM EDT29.001.000.901.20+0.10+11.11%1822957.62%
LPX201120P000300002020-10-22 2:51PM EDT30.001.551.301.60+0.11+7.64%20034757.67%
LPX201120P000310002020-10-21 2:07PM EDT31.001.651.752.050.00-20028756.84%
LPX201120P000320002020-10-19 10:45AM EDT32.002.552.302.600.00-114356.59%
LPX201120P000330002020-10-12 3:42PM EDT33.003.042.953.200.00-18211856.35%
LPX201120P000340002020-10-08 9:36AM EDT34.003.703.604.000.00-1257.03%
LPX201120P000350002020-10-13 10:07AM EDT35.005.204.404.700.00-123256.64%