LPX - Louisiana-Pacific Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür19. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX200619C00017000 | 2020-05-13 11:42AM EDT | 17.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LPX200619C00019000 | 2020-05-07 9:33AM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX200619C00020000 | 2020-06-03 10:32AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX200619C00021000 | 2020-05-18 9:30AM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX200619C00022000 | 2020-06-03 3:15PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX200619C00023000 | 2020-06-02 11:38AM EDT | 23.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX200619C00024000 | 2020-06-03 10:23AM EDT | 24.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX200619C00025000 | 2020-06-03 2:39PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPX200619C00026000 | 2020-06-03 9:53AM EDT | 26.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| LPX200619C00028000 | 2020-06-02 10:47AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfür19. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX200619P00009000 | 2020-05-13 7:06PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 240.63% |
| LPX200619P00014000 | 2020-05-19 11:02AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX200619P00015000 | 2020-05-05 11:19AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LPX200619P00016000 | 2020-05-13 7:06PM EDT | 16.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 162.50% |
| LPX200619P00017000 | 2020-06-02 3:23PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX200619P00018000 | 2020-05-05 11:18AM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LPX200619P00019000 | 2020-05-22 3:28PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LPX200619P00020000 | 2020-06-03 9:45AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LPX200619P00021000 | 2020-05-22 3:32PM EDT | 21.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPX200619P00022000 | 2020-06-01 3:59PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPX200619P00023000 | 2020-05-20 11:02AM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2020 Verizon Media. Alle Rechte vorbehalten.