Deutsche Märkte öffnen in 29 Minuten

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,18-1,75 (-2,65%)
Börsenschluss: 04:00PM EST
63,70 -0,48 (-0,75%)
Nachbörse: 06:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX220218C000450002021-11-05 10:00AM EST45.0022.5025.5027.400.00-2115265.19%
LPX220218C000500002021-12-02 3:23PM EST50.0020.7027.7030.000.00-841360.77%
LPX220218C000525002021-11-08 11:49AM EST52.5015.2524.4027.700.00-49327.71%
LPX220218C000550002021-12-07 12:19PM EST55.0020.0818.5022.400.00-3142248.10%
LPX220218C000575002022-01-10 9:38AM EST57.5015.670.000.000.00-200.00%
LPX220218C000600002022-01-20 11:14AM EST60.0010.630.000.000.00-800.00%
LPX220218C000625002022-01-21 12:01PM EST62.504.800.000.000.00-300.00%
LPX220218C000650002022-01-21 2:37PM EST65.003.500.000.000.00-7701.56%
LPX220218C000675002022-01-21 3:10PM EST67.502.200.000.000.00-1206.25%
LPX220218C000700002022-01-21 3:28PM EST70.001.340.000.000.00-3506.25%
LPX220218C000725002022-01-21 3:10PM EST72.500.950.000.000.00-7012.50%
LPX220218C000750002022-01-21 2:54PM EST75.000.700.000.000.00-47012.50%
LPX220218C000775002022-01-21 3:20PM EST77.500.400.000.000.00-20012.50%
LPX220218C000800002022-01-21 2:16PM EST80.000.350.000.000.00-72025.00%
LPX220218C000825002022-01-20 10:06AM EST82.500.450.000.000.00-3025.00%
LPX220218C000850002022-01-20 3:26PM EST85.000.200.000.000.00-3025.00%
LPX220218C000875002022-01-14 11:04AM EST87.500.700.000.000.00-10025.00%
LPX220218C000900002022-01-19 2:42PM EST90.000.170.000.000.00-5025.00%
LPX220218C000950002022-01-12 12:10PM EST95.000.300.000.000.00-2025.00%
LPX220218C001000002022-01-20 9:40AM EST100.000.050.000.000.00-5025.00%
LPX220218C001050002022-01-20 9:40AM EST105.000.050.000.000.00--050.00%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX220218P000400002022-01-21 9:31AM EST40.000.160.000.000.00-2050.00%
LPX220218P000450002021-11-04 8:50AM EST45.000.540.150.600.00-22588.87%
LPX220218P000500002022-01-21 1:29PM EST50.000.350.000.000.00-17025.00%
LPX220218P000525002022-01-21 3:08PM EST52.500.500.000.000.00-1012.50%
LPX220218P000550002022-01-21 3:26PM EST55.000.800.000.000.00-20012.50%
LPX220218P000575002022-01-21 10:37AM EST57.501.100.000.000.00-4012.50%
LPX220218P000600002022-01-21 3:28PM EST60.001.980.000.000.00-5306.25%
LPX220218P000625002022-01-21 3:28PM EST62.502.940.000.000.00-3203.13%
LPX220218P000650002022-01-21 1:58PM EST65.003.800.000.000.00-8700.00%
LPX220218P000675002022-01-21 1:52PM EST67.505.300.000.000.00-15100.00%
LPX220218P000700002022-01-21 3:50PM EST70.007.300.000.000.00-5800.00%
LPX220218P000725002022-01-21 3:45PM EST72.509.800.000.000.00-1100.00%
LPX220218P000750002022-01-21 10:23AM EST75.0011.760.000.000.00-500.00%
LPX220218P000775002022-01-18 9:30AM EST77.505.650.000.000.00-900.00%
LPX220218P000800002022-01-19 12:58PM EST80.0011.250.000.000.00-700.00%
LPX220218P000825002022-01-18 12:08AM EST82.508.700.000.000.00-200.00%
LPX220218P000850002021-11-17 2:39PM EST85.0018.8012.1013.300.00--10.00%