| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX200221C00018000 | 2019-10-28 9:34AM EST | 18.00 | 11.30 | 11.50 | 12.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX200221C00020000 | 2019-11-06 3:46PM EST | 20.00 | 9.85 | 8.70 | 9.50 | 0.00 | - | 40 | 58 | 0.00% |
| LPX200221C00022000 | 2019-10-22 8:58AM EST | 22.00 | 5.90 | 7.40 | 8.00 | 0.00 | - | 10 | 15 | 0.00% |
| LPX200221C00023000 | 2019-09-15 11:00PM EST | 23.00 | 3.60 | 4.40 | 5.20 | 0.00 | - | - | 49 | 0.00% |
| LPX200221C00024000 | 2019-11-04 11:21AM EST | 24.00 | 6.45 | 5.00 | 5.70 | 0.00 | - | 1 | 8 | 0.00% |
| LPX200221C00025000 | 2020-01-29 9:31AM EST | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| LPX200221C00026000 | 2020-02-10 10:06AM EST | 26.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX200221C00027000 | 2020-02-12 11:54AM EST | 27.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LPX200221C00028000 | 2020-02-07 2:01PM EST | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX200221C00029000 | 2020-02-13 1:52PM EST | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX200221C00030000 | 2020-02-13 3:41PM EST | 30.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX200221C00031000 | 2020-02-12 3:41PM EST | 31.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LPX200221C00032000 | 2020-02-19 9:52AM EST | 32.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LPX200221C00033000 | 2020-02-14 12:25PM EST | 33.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LPX200221C00034000 | 2020-02-13 11:31AM EST | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPX200221C00035000 | 2020-02-11 10:44AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX200221P00020000 | 2019-11-18 2:25PM EST | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 506.25% |
| LPX200221P00021000 | 2019-09-16 11:49AM EST | 21.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 100 | 100 | 467.19% |
| LPX200221P00022000 | 2019-11-11 1:14PM EST | 22.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 12 | 16 | 334.38% |
| LPX200221P00023000 | 2019-10-22 12:31PM EST | 23.00 | 0.46 | 0.15 | 0.30 | 0.00 | - | 101 | 200 | 345.31% |
| LPX200221P00024000 | 2019-12-02 10:54AM EST | 24.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 275.00% |
| LPX200221P00025000 | 2020-02-10 3:52PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LPX200221P00026000 | 2020-01-21 2:03PM EST | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX200221P00027000 | 2020-01-23 12:28PM EST | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LPX200221P00028000 | 2020-02-11 3:34PM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX200221P00029000 | 2020-02-10 3:20PM EST | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LPX200221P00030000 | 2020-02-11 3:34PM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LPX200221P00031000 | 2020-02-12 3:41PM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LPX200221P00032000 | 2020-02-18 1:58PM EST | 32.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LPX200221P00033000 | 2020-02-13 1:01PM EST | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LPX200221P00034000 | 2020-02-18 9:58AM EST | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LPX200221P00035000 | 2020-02-18 9:42AM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPX200221P00036000 | 2020-01-31 2:36PM EST | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LPX200221P00037000 | 2020-01-31 2:37PM EST | 37.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |