Deutsche Märkte geschlossen

Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,05+1,56 (+2,62%)
Börsenschluss: 04:00PM EDT
59,96 -1,09 (-1,79%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX220819C000400002022-08-04 9:41AM EDT40.0021.9020.6021.400.00-119196.88%
LPX220819C000450002022-08-02 9:30AM EDT45.0019.7515.8016.400.00-44105.08%
LPX220819C000475002022-07-18 12:02PM EDT47.5011.2913.1013.900.00--2129.10%
LPX220819C000500002022-08-09 10:54AM EDT50.008.7510.7011.300.00-333199.41%
LPX220819C000525002022-08-02 2:32PM EDT52.5010.608.308.900.00-14857.42%
LPX220819C000550002022-08-12 2:27PM EDT55.006.005.906.40+0.70+13.21%4008466.99%
LPX220819C000575002022-08-10 3:49PM EDT57.501.513.504.000.00-13650.49%
LPX220819C000600002022-08-12 3:22PM EDT60.001.831.551.95+0.13+7.65%1029140.72%
LPX220819C000625002022-08-12 3:22PM EDT62.500.630.400.70+0.06+10.53%1498738.04%
LPX220819C000650002022-08-12 3:56PM EDT65.000.200.050.20+0.15+300.00%7184738.67%
LPX220819C000675002022-08-12 10:12AM EDT67.500.100.050.25-0.04-28.57%451450.39%
LPX220819C000700002022-08-11 11:02AM EDT70.000.100.000.050.00-253051.56%
LPX220819C000725002022-08-04 1:16PM EDT72.500.150.000.200.00-16770.31%
LPX220819C000750002022-08-12 3:14PM EDT75.000.100.000.10+0.05+100.00%160772.27%
LPX220819C000775002022-08-04 11:44AM EDT77.500.250.000.200.00-23591.41%
LPX220819C000800002022-07-21 3:11PM EDT80.000.100.000.200.00-2331101.17%
LPX220819C000825002022-07-27 3:21PM EDT82.500.050.000.050.00-158090.63%
LPX220819C000850002022-06-17 9:30AM EDT85.000.200.000.750.00-418151.95%
LPX220819C000875002022-02-14 1:14AM EDT87.502.650.000.000.00--050.00%
LPX220819C000900002022-06-28 2:19PM EDT90.000.100.000.250.00-144140.63%
LPX220819C000950002022-06-09 12:28PM EDT95.000.350.000.300.00-120160.94%
LPX220819C001000002022-05-05 2:51PM EDT100.001.100.300.550.00--1210.94%
LPX220819C001150002022-05-20 1:24PM EDT115.000.190.004.800.00-70379.98%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX220819P000275002022-06-29 10:52AM EDT27.500.050.000.200.00--10274.22%
LPX220819P000300002022-07-26 3:46PM EDT30.000.070.000.400.00-45276.56%
LPX220819P000350002022-06-17 1:17PM EDT35.000.500.000.250.00-11205.47%
LPX220819P000400002022-07-25 1:33PM EDT40.000.050.000.300.00-472166.80%
LPX220819P000425002022-07-22 11:08AM EDT42.500.190.000.300.00-421146.09%
LPX220819P000450002022-08-09 9:41AM EDT45.000.050.000.050.00-812195.31%
LPX220819P000475002022-08-08 1:34PM EDT47.500.160.000.200.00-62299.61%
LPX220819P000500002022-08-12 10:07AM EDT50.000.100.000.200.00-13,13882.03%
LPX220819P000525002022-08-09 2:50PM EDT52.500.450.000.100.00-3951257.42%
LPX220819P000550002022-08-12 3:20PM EDT55.000.100.100.40-0.21-67.74%676260.64%
LPX220819P000575002022-08-12 3:31PM EDT57.500.350.200.55-0.19-35.19%556654.79%
LPX220819P000600002022-08-12 3:22PM EDT60.001.000.701.10-0.75-42.86%592,16146.97%
LPX220819P000625002022-08-09 1:08PM EDT62.505.152.002.600.00-21,09752.25%
LPX220819P000650002022-08-11 10:18AM EDT65.004.913.904.600.00-31,10158.79%
LPX220819P000675002022-07-27 1:52PM EDT67.507.506.307.000.00-1454.10%
LPX220819P000700002022-08-04 1:40PM EDT70.008.218.809.600.00-16371.68%
LPX220819P000725002022-08-08 2:16PM EDT72.5010.1511.3012.100.00-14584.96%
LPX220819P000750002022-06-17 11:03AM EDT75.0022.0017.3017.800.00-556238.38%
LPX220819P000775002022-06-16 11:42AM EDT77.5022.9219.7020.100.00-123250.49%
LPX220819P000800002022-07-26 2:49PM EDT80.0019.5018.8019.600.00-534119.73%
LPX220819P001000002022-02-14 1:14AM EDT100.0032.800.000.000.00--00.00%