Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.265,37 -450,03 (-1,30%) BTC-EUR
31.134,78 -531,95 (-1,68%) CMC Crypto 200
812,85 +570,17 (+234,95%) Nasdaq Compositive
13.768,92 -385,08 (-2,72%) S&P 500
4.397,94 -84,79 (-1,89%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX220218C00045000 | 2021-11-05 10:00AM EST | 45.00 | 22.50 | 25.50 | 27.40 | 0.00 | - | 21 | 15 | 265.19% |
| LPX220218C00050000 | 2021-12-02 3:23PM EST | 50.00 | 20.70 | 27.70 | 30.00 | 0.00 | - | 8 | 41 | 360.77% |
| LPX220218C00052500 | 2021-11-08 11:49AM EST | 52.50 | 15.25 | 24.40 | 27.70 | 0.00 | - | 4 | 9 | 327.71% |
| LPX220218C00055000 | 2021-12-07 12:19PM EST | 55.00 | 20.08 | 18.50 | 22.40 | 0.00 | - | 3 | 142 | 248.10% |
| LPX220218C00057500 | 2022-01-10 9:38AM EST | 57.50 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX220218C00060000 | 2022-01-20 11:14AM EST | 60.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LPX220218C00062500 | 2022-01-21 12:01PM EST | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX220218C00065000 | 2022-01-21 2:37PM EST | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| LPX220218C00067500 | 2022-01-21 3:10PM EST | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LPX220218C00070000 | 2022-01-21 3:28PM EST | 70.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LPX220218C00072500 | 2022-01-21 3:10PM EST | 72.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LPX220218C00075000 | 2022-01-21 2:54PM EST | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LPX220218C00077500 | 2022-01-21 3:20PM EST | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LPX220218C00080000 | 2022-01-21 2:16PM EST | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| LPX220218C00082500 | 2022-01-20 10:06AM EST | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LPX220218C00085000 | 2022-01-20 3:26PM EST | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LPX220218C00087500 | 2022-01-14 11:04AM EST | 87.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LPX220218C00090000 | 2022-01-19 2:42PM EST | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LPX220218C00095000 | 2022-01-12 12:10PM EST | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPX220218C00100000 | 2022-01-20 9:40AM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LPX220218C00105000 | 2022-01-20 9:40AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX220218P00040000 | 2022-01-21 9:31AM EST | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LPX220218P00045000 | 2021-11-04 8:50AM EST | 45.00 | 0.54 | 0.15 | 0.60 | 0.00 | - | 2 | 25 | 88.87% |
| LPX220218P00050000 | 2022-01-21 1:29PM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LPX220218P00052500 | 2022-01-21 3:08PM EST | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX220218P00055000 | 2022-01-21 3:26PM EST | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LPX220218P00057500 | 2022-01-21 10:37AM EST | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LPX220218P00060000 | 2022-01-21 3:28PM EST | 60.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LPX220218P00062500 | 2022-01-21 3:28PM EST | 62.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LPX220218P00065000 | 2022-01-21 1:58PM EST | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| LPX220218P00067500 | 2022-01-21 1:52PM EST | 67.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| LPX220218P00070000 | 2022-01-21 3:50PM EST | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LPX220218P00072500 | 2022-01-21 3:45PM EST | 72.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LPX220218P00075000 | 2022-01-21 10:23AM EST | 75.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPX220218P00077500 | 2022-01-18 9:30AM EST | 77.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LPX220218P00080000 | 2022-01-19 12:58PM EST | 80.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LPX220218P00082500 | 2022-01-18 12:08AM EST | 82.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX220218P00085000 | 2021-11-17 2:39PM EST | 85.00 | 18.80 | 12.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
