Deutsche Märkte öffnen in 4 Stunden 53 Minuten

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,56-1,46 (-2,98%)
Börsenschluss: 4:00PM EST

47,56 0,00 (0,00 %)
Nachbörse: 7:14PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX210319C000310002021-02-19 12:23PM EST31.0016.0014.1018.000.00-410202.93%
LPX210319C000320002021-02-11 11:35AM EST32.0010.3013.3016.900.00-20187.01%
LPX210319C000330002021-02-12 2:16PM EST33.0010.1512.1016.100.00-30185.64%
LPX210319C000340002021-02-18 11:28AM EST34.0012.6012.1014.500.00-30146.88%
LPX210319C000350002021-02-19 11:25AM EST35.0014.5011.1012.800.00-22894.34%
LPX210319C000360002021-02-11 10:09AM EST36.006.6010.1012.600.00-23133.01%
LPX210319C000370002021-02-19 1:59PM EST37.0010.009.6012.100.00-2284.18%
LPX210319C000380002021-02-19 10:37AM EST38.008.758.4011.100.00-62169.63%
LPX210319C000390002021-02-24 10:47AM EST39.007.968.409.300.00-5870.12%
LPX210319C000400002021-03-01 10:01AM EST40.009.306.908.400.00-814689.11%
LPX210319C000410002021-03-01 10:24AM EST41.008.906.406.800.00-12653.52%
LPX210319C000420002021-02-25 11:54AM EST42.007.795.606.200.00-122552.05%
LPX210319C000430002021-03-02 1:37PM EST43.005.204.705.00-1.27-19.63%25049.22%
LPX210319C000440002021-02-26 1:36PM EST44.004.913.804.10-0.88-15.20%19445.26%
LPX210319C000450002021-03-02 2:51PM EST45.003.503.103.40-1.50-30.00%222746.29%
LPX210319C000460002021-03-02 2:48PM EST46.002.852.402.80-1.15-28.75%114347.71%
LPX210319C000470002021-03-01 1:37PM EST47.002.921.852.05-0.28-8.75%111743.16%
LPX210319C000480002021-03-02 1:41PM EST48.001.701.351.55-0.84-33.07%2522942.82%
LPX210319C000490002021-03-02 12:51PM EST49.001.200.951.15-0.67-35.83%2514142.77%
LPX210319C000500002021-03-02 2:35PM EST50.000.900.700.85-0.55-37.93%2730643.26%
LPX210319C000525002021-03-01 12:37PM EST52.500.550.150.45-0.27-32.93%458647.27%
LPX210319C000550002021-03-02 10:12AM EST55.000.300.000.20-0.10-25.00%344348.44%
LPX210319C000600002021-03-01 11:59AM EST60.000.150.050.250.00-6764.84%
LPX210319C000650002021-02-26 2:20PM EST65.000.100.001.500.00-33118.07%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX210319P000300002021-02-23 11:53AM EST30.000.070.000.450.00-113130.47%
LPX210319P000330002021-02-12 11:45AM EST33.000.150.000.400.00-358104.88%
LPX210319P000340002021-02-12 11:46AM EST34.000.200.000.450.00-336100.20%
LPX210319P000350002021-02-22 9:30AM EST35.000.120.000.450.00-32493.07%
LPX210319P000360002021-02-24 10:30AM EST36.000.100.000.200.00-1272.85%
LPX210319P000370002021-02-23 3:39PM EST37.000.120.000.100.00-12859.38%
LPX210319P000380002021-02-24 12:16PM EST38.000.010.000.25-0.09-90.00%143663.67%
LPX210319P000390002021-02-24 12:17PM EST39.000.030.000.25-0.12-80.00%142257.62%
LPX210319P000400002021-02-24 3:42PM EST40.000.150.050.20-0.05-25.00%113851.56%
LPX210319P000410002021-03-01 12:39PM EST41.000.100.100.400.00-42554.10%
LPX210319P000420002021-03-01 2:49PM EST42.000.200.150.700.00-72555.96%
LPX210319P000430002021-02-24 9:58AM EST43.000.810.250.400.00-212347.56%
LPX210319P000440002021-02-26 10:25AM EST44.000.400.400.60-0.02-4.76%22047.31%
LPX210319P000450002021-03-01 11:58AM EST45.000.500.600.850.00-347846.58%
LPX210319P000460002021-03-02 3:29PM EST46.000.960.901.15+0.32+50.00%39145.31%
LPX210319P000470002021-03-02 3:36PM EST47.001.361.301.55+0.51+60.00%26244.63%
LPX210319P000480002021-03-02 12:59PM EST48.001.671.802.10+0.37+28.46%5910145.51%
LPX210319P000490002021-03-02 10:34AM EST49.002.001.952.70+0.30+17.65%17145.56%
LPX210319P000500002021-03-01 11:51AM EST50.002.213.103.400.00-343546.24%
LPX210319P000600002021-02-23 12:16PM EST60.0015.0011.5013.400.00--12105.13%