Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
15.563,40 +6,11 (+0,04%) Euro Stoxx 50
4.211,09 +3,93 (+0,09%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.943,20 -2,40 (-0,12%) EUR/USD
1,0638 -0,0009 (-0,09%) Bitcoin EUR
24.617,25 -362,11 (-1,45%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231020C00052500 | 2023-09-22 2:48PM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LPX231020C00055000 | 2023-09-22 1:34PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LPX231020C00057500 | 2023-09-22 2:15PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPX231020C00060000 | 2023-09-22 12:33PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LPX231020C00062500 | 2023-09-22 2:19PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| LPX231020C00065000 | 2023-09-22 11:21AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX231020C00067500 | 2023-09-18 10:59AM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX231020C00070000 | 2023-09-18 1:25PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LPX231020C00075000 | 2023-08-24 10:43AM EDT | 75.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 75.59% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231020P00042500 | 2023-08-21 2:11PM EDT | 42.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.99% |
| LPX231020P00045000 | 2023-09-07 10:28AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LPX231020P00047500 | 2023-08-29 10:07AM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX231020P00050000 | 2023-09-20 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX231020P00052500 | 2023-09-21 3:42PM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LPX231020P00055000 | 2023-09-22 2:00PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LPX231020P00057500 | 2023-09-21 2:24PM EDT | 57.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX231020P00060000 | 2023-09-20 10:27AM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX231020P00062500 | 2023-09-21 2:23PM EDT | 62.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX231020P00065000 | 2023-09-11 9:49AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPX231020P00067500 | 2023-09-06 10:33AM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LPX231020P00070000 | 2023-09-15 11:38AM EDT | 70.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
