Deutsche Märkte geschlossen

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,82-0,60 (-0,95%)
Börsenschluss: 01:00PM EST
62,83 +0,01 (+0,02%)
Nachbörse: 04:16PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX230120C000150002021-11-10 6:48AM EST15.0041.7060.0063.700.00-1101,098.44%
LPX230120C000200002021-11-10 6:48AM EST20.0037.0054.5059.000.00-12688.87%
LPX230120C000230002021-11-10 6:48AM EST23.0046.0551.5056.000.00--1590.23%
LPX230120C000280002021-11-10 6:48AM EST28.0037.0046.0051.000.00-13473.39%
LPX230120C000300002021-11-10 6:48AM EST30.0027.7845.0048.600.00-16447.27%
LPX230120C000320002021-11-10 6:48AM EST32.0013.8042.5047.500.00--0421.58%
LPX230120C000350002022-08-05 9:00AM EST35.0026.7525.5026.200.00-1170.00%
LPX230120C000370002022-07-20 12:22PM EST37.0025.7323.8024.300.00-10110.00%
LPX230120C000400002022-07-20 12:22PM EST40.0023.1521.1022.100.00-290.00%
LPX230120C000420002022-08-09 9:23AM EST42.0019.2019.4019.900.00-1210.00%
LPX230120C000450002022-08-11 10:18AM EST45.0018.0016.8017.30+3.75+26.32%1120.00%
LPX230120C000500002021-12-09 12:24PM EST50.0027.5027.1028.300.00-124246.63%
LPX230120C000525002021-11-24 12:20PM EST52.5023.0026.4028.100.00-120253.54%
LPX230120C000550002022-08-10 8:45AM EST55.009.909.6010.10-1.90-16.10%226954.93%
LPX230120C000575002022-08-11 9:01AM EST57.508.308.108.60+1.80+27.69%62956.69%
LPX230120C000600002022-08-09 1:54PM EST60.005.856.807.300.00-14858.23%
LPX230120C000625002022-07-29 2:45PM EST62.508.425.606.100.00-14158.74%
LPX230120C000650002022-08-01 2:28PM EST65.008.404.504.900.00-111957.96%
LPX230120C000675002022-07-19 9:12AM EST67.504.803.804.100.00-111959.64%
LPX230120C000700002022-08-09 8:48AM EST70.003.423.003.400.00-120359.81%
LPX230120C000725002022-08-11 11:25AM EST72.502.702.402.75-1.30-32.50%14959.99%
LPX230120C000750002022-08-04 9:30AM EST75.002.951.902.300.00-1037260.62%
LPX230120C000775002022-08-02 10:45AM EST77.502.801.451.850.00-28260.40%
LPX230120C000800002022-08-11 10:30AM EST80.001.701.051.50-1.22-41.78%413060.01%
LPX230120C000850002022-08-02 11:40AM EST85.001.550.751.000.00-1762.01%
LPX230120C000875002022-07-11 8:58AM EST87.501.000.550.950.00--6063.43%
LPX230120C000900002022-07-07 10:48AM EST90.000.800.751.050.00-12270.41%
LPX230120C000950002021-10-20 8:30AM EST95.002.603.804.700.00-123127.66%
LPX230120C001000002022-01-03 10:56AM EST100.006.002.955.200.00-259133.64%
LPX230120C001050002021-11-10 6:48AM EST105.006.142.605.000.00--2137.60%
LPX230120C001100002021-12-16 1:49PM EST110.004.402.803.800.00-15137.72%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX230120P000200002022-07-28 2:58PM EST20.000.100.100.450.00--12160.35%
LPX230120P000230002021-10-25 11:24AM EST23.000.400.101.000.00-1018162.70%
LPX230120P000250002021-11-10 6:48AM EST25.000.660.201.400.00-1031163.87%
LPX230120P000280002021-11-10 6:48AM EST28.001.700.300.750.00-24132.62%
LPX230120P000300002021-11-23 10:41AM EST30.000.740.551.000.00-135134.13%
LPX230120P000320002022-07-29 9:11AM EST32.000.500.501.750.00-1223136.72%
LPX230120P000350002021-12-02 9:30AM EST35.001.500.005.000.00-16157.10%
LPX230120P000370002022-07-22 1:54PM EST37.001.050.651.400.00-1,5001,506109.33%
LPX230120P000400002021-11-10 6:48AM EST40.003.981.252.600.00-25117.82%
LPX230120P000420002022-07-01 1:18PM EST42.003.001.351.650.00-11499.37%
LPX230120P000450002022-07-08 10:13AM EST45.003.101.802.050.00-1043394.87%
LPX230120P000475002022-08-11 12:01PM EST47.502.302.152.50-1.40-37.84%1490.87%
LPX230120P000500002022-08-09 11:41AM EST50.003.452.753.100.00-201,05088.92%
LPX230120P000525002022-07-11 10:06AM EST52.505.603.704.100.00--22190.60%
LPX230120P000550002022-08-09 10:02AM EST55.005.404.304.700.00-51,84785.96%
LPX230120P000575002022-08-09 2:55PM EST57.506.605.405.600.00-140184.99%
LPX230120P000600002022-08-11 11:01AM EST60.006.506.406.80-1.20-15.58%235583.78%
LPX230120P000625002022-08-09 1:54PM EST62.509.357.708.100.00-154283.42%
LPX230120P000650002022-07-29 2:28PM EST65.007.969.209.600.00-106183.89%
LPX230120P000675002022-08-09 10:02AM EST67.5012.9010.8011.200.00-11484.20%
LPX230120P000700002022-08-02 9:09AM EST70.0011.4012.5013.000.00-352084.99%
LPX230120P000750002021-11-10 6:48AM EST75.0016.4011.4012.500.00-228332.67%
LPX230120P000800002021-11-10 6:48AM EST80.0026.0014.5015.400.00-220.00%
LPX230120P001000002021-11-10 6:48AM EST100.0040.0527.4029.700.00--10.00%
LPX230120P001050002021-11-10 6:48AM EST105.0044.2930.4033.700.00--10.00%
LPX230120P001100002021-11-10 6:48AM EST110.0055.3034.6038.800.00-110.00%