Deutsche Märkte geschlossen

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,89+0,27 (+0,49%)
Börsenschluss: 04:00PM EDT
54,89 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX230421C000300002023-03-15 11:07AM EDT30.0025.5823.8025.700.00--1169.04%
LPX230421C000350002023-03-10 4:27PM EDT35.0021.0019.6020.300.00--178.52%
LPX230421C000375002023-03-10 4:27PM EDT37.5018.5117.2018.100.00--188.28%
LPX230421C000500002023-03-16 10:26AM EDT50.005.405.705.900.00-39921849.32%
LPX230421C000525002023-03-24 9:59AM EDT52.503.603.804.00-0.60-14.29%1745.26%
LPX230421C000550002023-03-24 1:49PM EDT55.002.352.252.45-0.42-15.16%3813342.04%
LPX230421C000575002023-03-24 1:49PM EDT57.501.251.151.40-0.25-16.67%522640.87%
LPX230421C000600002023-03-24 3:27PM EDT60.000.600.550.65+0.02+3.45%973538.28%
LPX230421C000625002023-03-24 3:15PM EDT62.500.250.200.30-0.15-37.50%5033437.94%
LPX230421C000650002023-03-23 12:34PM EDT65.000.150.100.300.00-430145.80%
LPX230421C000675002023-03-23 9:30AM EDT67.500.050.001.200.00-76163.77%
LPX230421C000700002023-03-02 3:32PM EDT70.000.300.000.300.00-42951.86%
LPX230421C000800002023-02-27 2:39PM EDT80.000.050.004.800.00--1146.31%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX230421P000350002023-02-21 2:15PM EDT35.000.070.000.150.00--181.25%
LPX230421P000400002023-03-13 10:24AM EDT40.000.250.000.300.00-15067.68%
LPX230421P000425002023-03-17 10:21AM EDT42.500.130.000.250.00-5554.69%
LPX230421P000450002023-03-24 2:22PM EDT45.000.200.150.25-0.05-20.00%111551.76%
LPX230421P000475002023-03-24 1:02PM EDT47.500.400.300.400.00-29146.29%
LPX230421P000500002023-03-24 2:18PM EDT50.000.700.600.80+0.05+7.69%4418644.48%
LPX230421P000525002023-03-24 11:26AM EDT52.501.561.251.40+0.06+4.00%616841.36%
LPX230421P000550002023-03-23 2:49PM EDT55.002.302.152.40-0.20-8.00%1838639.36%
LPX230421P000575002023-03-24 12:46PM EDT57.503.773.603.90+0.47+14.24%339638.89%
LPX230421P000600002023-03-21 10:01AM EDT60.004.025.405.800.00-512439.21%
LPX230421P000625002023-03-17 3:32PM EDT62.508.037.508.000.00-25740.92%
LPX230421P000650002023-03-07 11:59AM EDT65.007.359.9010.500.00-11249.12%
LPX230421P000675002023-03-03 3:23PM EDT67.507.5112.2013.400.00-1669.34%