Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
17.656,40 -181,00 (-1,01%) Euro Stoxx 50
4.894,42 -42,15 (-0,85%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,40 +7,40 (+0,31%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.443,07 +2.945,70 (+5,12%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419C00060000 | 2024-04-16 1:36PM EDT | 60.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240419C00062500 | 2024-03-11 3:44PM EDT | 62.50 | 14.20 | 13.20 | 17.50 | 0.00 | - | 50 | 50 | 707.81% |
| LPX240419C00065000 | 2024-04-16 3:10PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240419C00067500 | 2024-04-18 11:19AM EDT | 67.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240419C00070000 | 2024-02-29 11:52AM EDT | 70.00 | 5.89 | 11.60 | 16.40 | 0.00 | - | 4 | 4 | 882.23% |
| LPX240419C00072500 | 2024-04-18 2:34PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LPX240419C00075000 | 2024-04-17 1:18PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPX240419C00077500 | 2024-04-17 11:13AM EDT | 77.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPX240419C00080000 | 2024-04-17 2:02PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LPX240419C00082500 | 2024-04-16 2:14PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX240419C00085000 | 2024-04-16 9:45AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX240419C00087500 | 2024-04-09 1:31PM EDT | 87.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LPX240419C00090000 | 2024-04-04 3:25PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LPX240419C00095000 | 2024-04-01 1:34PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240419P00055000 | 2024-02-21 2:59PM EDT | 55.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 4 | 259.38% |
| LPX240419P00060000 | 2024-03-14 3:40PM EDT | 60.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 95 | 97 | 173.44% |
| LPX240419P00062500 | 2024-04-01 10:28AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LPX240419P00065000 | 2024-02-27 2:39PM EDT | 65.00 | 0.94 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 114.84% |
| LPX240419P00067500 | 2024-03-20 11:09AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LPX240419P00070000 | 2024-04-18 2:41PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LPX240419P00072500 | 2024-04-18 1:40PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| LPX240419P00075000 | 2024-04-18 10:44AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240419P00077500 | 2024-04-18 11:17AM EDT | 77.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240419P00080000 | 2024-04-16 3:53PM EDT | 80.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LPX240419P00082500 | 2024-04-03 10:14AM EDT | 82.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX240419P00085000 | 2024-04-02 9:30AM EDT | 85.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
