Deutsche Märkte schließen in 1 Stunde 34 Minute

Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,50+0,88 (+1,21%)
Ab 09:56AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX250117C000250002023-11-28 1:13PM EST25.0037.2044.5049.500.00-52578.91%
LPX250117C000275002023-12-04 12:26PM EST27.5036.500.000.000.00-100.00%
LPX250117C000325002023-05-05 10:06AM EST32.5030.8029.8031.400.00-200.00%
LPX250117C000400002023-11-01 2:49PM EST40.0018.5023.5028.000.00-630.00%
LPX250117C000425002023-10-19 9:53AM EST42.5017.8021.5022.700.00-110.00%
LPX250117C000450002023-12-21 11:38AM EST45.0027.0023.1027.500.00-750.00%
LPX250117C000500002024-02-27 1:32PM EST50.0024.8023.5027.400.00-21553.78%
LPX250117C000525002023-10-23 9:02AM EST52.5011.100.000.000.00-1150.00%
LPX250117C000550002024-02-22 11:46AM EST55.0018.5721.2022.100.00-24943.25%
LPX250117C000575002023-12-28 1:26PM EST57.5019.3014.0014.800.00-150.00%
LPX250117C000600002024-02-08 2:51PM EST60.0015.6017.6018.400.00-102441.26%
LPX250117C000625002024-01-02 11:37AM EST62.5014.8012.6013.800.00-31227.32%
LPX250117C000650002024-02-21 11:00AM EST65.0011.1013.2015.500.00-13041.43%
LPX250117C000675002024-02-22 9:41AM EST67.5010.0812.2013.600.00-22339.14%
LPX250117C000700002024-01-19 10:39AM EST70.008.409.109.500.00-131828.31%
LPX250117C000725002024-02-27 11:23AM EST72.509.7810.1010.700.00-12237.27%
LPX250117C000750002024-01-30 12:56PM EST75.006.407.709.600.00-119037.15%
LPX250117C000775002024-01-22 10:38AM EST77.506.105.505.800.00-63026.94%
LPX250117C000800002024-02-27 10:47AM EST80.006.657.107.500.00-19436.29%
LPX250117C000825002023-12-26 1:15PM EST82.506.503.503.800.00-3325.46%
LPX250117C000850002024-01-25 3:53PM EST85.003.104.905.300.00-110533.78%
LPX250117C000875002024-02-27 3:56PM EST87.505.004.706.000.00-11238.89%
LPX250117C000900002024-02-23 2:36PM EST90.003.604.004.400.00-221534.99%
LPX250117C000950002023-12-14 9:32AM EST95.002.122.302.550.00-25631.03%
LPX250117C001000002023-12-19 11:03AM EST100.002.301.401.650.00-53329.74%
LPX250117C001050002023-12-18 12:29PM EST105.001.190.951.250.00-1330.18%
LPX250117C001100002023-07-19 10:06AM EST110.004.600.801.150.00--132.09%
LPX250117C001150002024-01-25 9:30AM EST115.000.450.701.150.00-1134.51%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX250117P000250002023-01-23 10:35AM EST25.001.300.152.400.00-3883.84%
LPX250117P000300002023-08-08 10:00AM EST30.001.000.650.900.00--662.94%
LPX250117P000325002023-10-24 8:52AM EST32.501.800.501.200.00-191959.20%
LPX250117P000350002024-02-15 9:32AM EST35.000.550.400.950.00-4851.66%
LPX250117P000375002023-09-15 9:26AM EST37.501.752.752.950.00-1971.41%
LPX250117P000400002024-02-12 9:44AM EST40.000.750.001.750.00-102256.15%
LPX250117P000425002023-10-16 11:18AM EST42.503.802.202.350.00-15256.27%
LPX250117P000450002024-02-05 10:04AM EST45.001.600.603.600.00-484050.35%
LPX250117P000475002024-01-25 10:54AM EST47.502.001.251.450.00-25034840.88%
LPX250117P000500002024-02-15 9:32AM EST50.002.811.151.650.00-410138.77%
LPX250117P000525002024-01-17 11:04AM EST52.502.852.502.750.00-501,15542.43%
LPX250117P000550002024-02-26 3:51PM EST55.002.702.252.550.00-539837.27%
LPX250117P000575002024-02-16 11:02AM EST57.503.702.753.600.00-24739.11%
LPX250117P000600002023-12-20 11:02AM EST60.004.154.805.000.00-211441.74%
LPX250117P000625002024-02-22 2:56PM EST62.505.003.805.500.00-129239.61%
LPX250117P000650002024-02-27 3:12PM EST65.005.204.805.200.00-337433.97%
LPX250117P000675002024-02-13 2:14PM EST67.507.885.807.000.00-15936.79%
LPX250117P000700002024-02-27 9:32AM EST70.007.506.707.100.00-21432.50%
LPX250117P000725002023-12-22 11:14AM EST72.509.4011.4012.100.00-1246.20%
LPX250117P000750002024-02-27 11:03AM EST75.009.609.109.600.00-10311331.71%
LPX250117P000775002023-11-20 12:47PM EST77.5017.8012.6013.000.00-1438.52%
LPX250117P000800002023-07-14 11:37AM EST80.0012.4018.8019.800.00--3055.49%
LPX250117P000825002024-01-16 11:37AM EST82.5016.9013.4016.200.00-11138.15%
LPX250117P000850002024-02-23 3:34PM EST85.0016.4015.1015.500.00-5024828.80%
LPX250117P000900002024-02-07 2:15PM EST90.0024.2018.4020.400.00-210232.99%
LPX250117P001050002023-08-01 1:37PM EST105.0029.4040.2043.400.00--069.37%