Deutsche Märkte öffnen in 3 Stunden 43 Minuten

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
89,88+1,38 (+1,56%)
Börsenschluss: 04:00PM EDT
89,29 -0,59 (-0,66%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX250117C000250002023-11-28 2:13PM EDT25.0037.2044.5049.500.00-5250.00%
LPX250117C000275002023-12-04 1:26PM EDT27.5036.500.000.000.00-100.00%
LPX250117C000325002023-05-05 11:06AM EDT32.5030.8029.8031.400.00-200.00%
LPX250117C000400002023-11-01 3:49PM EDT40.0018.5023.5028.000.00-630.00%
LPX250117C000425002023-10-19 10:53AM EDT42.5017.8021.5022.700.00-110.00%
LPX250117C000450002023-12-21 12:38PM EDT45.0027.0023.1027.500.00-750.00%
LPX250117C000500002024-03-25 1:31PM EDT50.0034.9525.2029.100.00-5130.00%
LPX250117C000525002023-10-23 10:02AM EDT52.5011.100.000.000.00-1150.00%
LPX250117C000550002024-03-27 1:23PM EDT55.0030.9020.6023.300.00-1500.00%
LPX250117C000575002024-03-12 10:16AM EDT57.5022.3222.6023.800.00-250.00%
LPX250117C000600002024-03-13 10:07AM EDT60.0023.2020.3021.000.00-1240.00%
LPX250117C000625002024-05-21 2:34PM EDT62.5030.7528.6032.200.00-22650.42%
LPX250117C000650002024-04-10 2:48PM EDT65.0018.4024.8025.600.00-113529.60%
LPX250117C000675002024-05-08 2:38PM EDT67.5022.8024.6026.900.00-43051.07%
LPX250117C000700002024-05-07 1:28PM EDT70.0010.8522.3024.600.00-131448.06%
LPX250117C000725002024-05-08 12:42PM EDT72.5017.5019.5023.500.00-62050.56%
LPX250117C000750002024-04-17 11:51AM EDT75.009.1019.1021.800.00-420349.83%
LPX250117C000775002024-04-18 12:05PM EDT77.507.9517.9019.600.00-13046.79%
LPX250117C000800002024-05-23 3:00PM EDT80.0015.2015.4016.700.00-511140.91%
LPX250117C000825002024-05-14 12:09PM EDT82.5012.1013.6015.700.00-22242.41%
LPX250117C000850002024-05-23 11:50AM EDT85.0012.8512.7013.600.00-1010339.42%
LPX250117C000875002024-05-17 10:05AM EDT87.5011.3410.9012.000.00-11338.07%
LPX250117C000900002024-05-09 3:29PM EDT90.008.079.7010.500.00-122436.80%
LPX250117C000925002024-05-23 12:05PM EDT92.509.108.709.300.00-1236.29%
LPX250117C000950002024-05-24 12:06PM EDT95.007.407.308.40-0.70-8.64%15636.52%
LPX250117C001000002024-05-23 9:41AM EDT100.006.105.706.300.00-173735.02%
LPX250117C001050002024-05-20 12:44PM EDT105.005.104.204.800.00-535534.49%
LPX250117C001100002024-05-20 11:02AM EDT110.003.803.103.600.00-23917534.00%
LPX250117C001150002024-05-09 3:29PM EDT115.001.882.303.400.00-1236.92%
LPX250117C001200002024-05-15 12:48PM EDT120.002.401.651.950.00--10033.23%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX250117P000250002024-03-27 9:33AM EDT25.000.140.000.750.00-8885.45%
LPX250117P000300002023-08-08 11:00AM EDT30.001.000.650.900.00--685.06%
LPX250117P000325002023-10-24 9:52AM EDT32.501.800.501.200.00-191980.96%
LPX250117P000350002024-02-28 11:00AM EDT35.000.400.005.000.00-3899.80%
LPX250117P000375002023-09-15 10:26AM EDT37.501.752.752.950.00-1997.36%
LPX250117P000400002024-02-12 10:44AM EDT40.000.750.005.000.00-102287.57%
LPX250117P000425002023-10-16 12:18PM EDT42.503.802.202.350.00-15279.74%
LPX250117P000450002024-02-05 11:04AM EDT45.001.600.650.850.00-484056.01%
LPX250117P000475002024-03-12 2:29PM EDT47.500.940.650.800.00-134851.81%
LPX250117P000500002024-04-16 12:12PM EDT50.001.100.050.800.00-510749.34%
LPX250117P000525002024-04-22 10:04AM EDT52.501.550.000.000.00-1012.50%
LPX250117P000550002024-05-07 2:12PM EDT55.001.550.104.800.00-3241658.34%
LPX250117P000575002024-02-16 12:02PM EDT57.503.702.002.300.00-24752.00%
LPX250117P000600002024-04-19 10:47AM EDT60.003.200.550.900.00-111637.40%
LPX250117P000625002024-04-01 11:02AM EDT62.502.203.203.700.00-129253.13%
LPX250117P000650002024-05-13 2:15PM EDT65.001.451.001.400.00-1741735.69%
LPX250117P000675002024-05-10 11:18AM EDT67.501.900.801.750.00-110335.05%
LPX250117P000700002024-05-08 2:22PM EDT70.002.391.652.500.00-120836.38%
LPX250117P000725002024-04-12 11:34AM EDT72.506.702.552.900.00-1620535.11%
LPX250117P000750002024-05-16 10:23AM EDT75.002.002.703.200.00-213433.11%
LPX250117P000775002024-05-16 1:56PM EDT77.503.403.303.800.00-614932.30%
LPX250117P000800002024-05-24 12:53PM EDT80.004.204.004.40+0.40+10.53%1915331.15%
LPX250117P000825002024-05-24 1:52PM EDT82.505.004.605.30-6.20-55.36%791630.86%
LPX250117P000850002024-05-24 12:53PM EDT85.006.004.706.30-0.20-3.23%7044530.53%
LPX250117P000875002024-05-15 3:01PM EDT87.506.606.607.400.00-37835830.16%
LPX250117P000900002024-05-24 1:53PM EDT90.008.107.808.50+0.40+5.19%1815229.40%
LPX250117P000950002024-05-15 2:35PM EDT95.0010.0010.1011.100.00--3428.10%
LPX250117P001050002023-08-01 2:37PM EDT105.0029.4040.2043.400.00--0111.93%