Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

63,11

+2,12

(+3,48%)

Börsenschluss: 04:00PM EST

63,73

+0,62

(+0,98%)

Nachbörse:

07:48PM EST

In the money

Anzeigen:ListeStellage

Calls

16. Februar 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	35.00	0.05	0.00	-	2	2
-	-	-	-	-	40.00	0.60	0.00	-	15	30
-	-	-	-	-	42.50	1.50	0.00	-	8	13
-	-	-	-	-	45.00	1.90	0.00	-	1	3
-	-	-	-	-	47.50	0.45	0.00	-	1	307
12.00	0.00	-	18	25	50.00	0.59	0.00	-	2	70
9.20	0.00	-	2	13	52.50	2.40	0.00	-	5	25
8.10	0.00	-	2	54	55.00	0.90	-0.22	-19.64%	48	142
6.01	0.00	-	1	9	57.50	1.45	-0.60	-29.27%	3	22
5.70	+0.80	+16.33%	1	90	60.00	2.22	0.00	-	4	72
4.00	+0.40	+11.11%	34	59	62.50	3.24	0.00	-	2	104
2.70	+0.15	+5.88%	16	249	65.00	5.30	0.00	-	7	43
1.90	+0.50	+35.71%	1	38	67.50	9.70	0.00	-	1	44
1.15	+0.41	+55.41%	11	435	70.00	5.30	0.00	-	1	1
0.52	0.00	-	3	13	72.50	-	-	-	-	-
0.10	0.00	-	30	55	75.00	5.00	0.00	-	102	122
8.10	0.00	-	9	11	77.50	6.50	0.00	-	1	100
0.30	0.00	-	2	3	80.00	-	-	-	-	-
4.00	0.00	-	58	57	82.50	-	-	-	-	-
4.20	0.00	-	32	91	85.00	12.00	0.00	-	1	0
1.77	0.00	-	-	1	90.00	-	-	-	-	-
0.45	0.00	-	12	35	95.00	-	-	-	-	-
0.79	0.00	-	39	39	110.00	-	-	-	-	-