Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
15.297,29 -108,20 (-0,70%) Euro Stoxx 50
4.131,63 -35,74 (-0,86%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.925,90 -10,70 (-0,55%) EUR/USD
1,0611 +0,0017 (+0,16%) Bitcoin EUR
24.716,95 +119,44 (+0,49%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231117C00047500 | 2023-09-21 2:20PM EDT | 47.50 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX231117C00050000 | 2023-09-15 3:52PM EDT | 50.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| LPX231117C00052500 | 2023-09-21 2:20PM EDT | 52.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPX231117C00055000 | 2023-09-25 12:05PM EDT | 55.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| LPX231117C00057500 | 2023-09-22 12:44PM EDT | 57.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LPX231117C00060000 | 2023-09-22 12:44PM EDT | 60.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 6.25% |
| LPX231117C00062500 | 2023-09-21 10:27AM EDT | 62.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| LPX231117C00065000 | 2023-09-25 11:28AM EDT | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| LPX231117C00067500 | 2023-09-22 1:08PM EDT | 67.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| LPX231117C00070000 | 2023-09-20 9:30AM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 12.50% |
| LPX231117C00072500 | 2023-09-08 3:27PM EDT | 72.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| LPX231117C00075000 | 2023-09-20 1:46PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 201 | 12.50% |
| LPX231117C00077500 | 2023-09-01 10:44AM EDT | 77.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| LPX231117C00080000 | 2023-09-13 9:32AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
| LPX231117C00082500 | 2023-08-15 11:27AM EDT | 82.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 46.09% |
| LPX231117C00085000 | 2023-08-14 11:20AM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 68.07% |
| LPX231117C00087500 | 2023-07-24 12:53PM EDT | 87.50 | 1.90 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.98% |
| LPX231117C00090000 | 2023-08-02 9:36AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
| LPX231117C00095000 | 2023-07-18 11:26AM EDT | 95.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 59.57% |
| LPX231117C00110000 | 2023-07-24 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX231117P00035000 | 2023-03-30 11:45AM EDT | 35.00 | 0.60 | 0.30 | 0.90 | 0.00 | - | 5 | 22 | 89.40% |
| LPX231117P00037500 | 2023-04-05 9:40AM EDT | 37.50 | 1.35 | 0.35 | 0.80 | 0.00 | - | - | 5 | 77.69% |
| LPX231117P00040000 | 2023-04-26 11:40AM EDT | 40.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 64.16% |
| LPX231117P00042500 | 2023-09-25 11:37AM EDT | 42.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| LPX231117P00045000 | 2023-09-14 11:19AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LPX231117P00047500 | 2023-09-25 3:56PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 12.50% |
| LPX231117P00050000 | 2023-09-25 1:41PM EDT | 50.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 6.25% |
| LPX231117P00052500 | 2023-09-25 11:37AM EDT | 52.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPX231117P00055000 | 2023-09-18 1:38PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.78% |
| LPX231117P00057500 | 2023-09-25 1:19PM EDT | 57.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 0.00% |
| LPX231117P00060000 | 2023-09-22 11:13AM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| LPX231117P00062500 | 2023-09-21 1:16PM EDT | 62.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| LPX231117P00065000 | 2023-09-12 11:36AM EDT | 65.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| LPX231117P00067500 | 2023-09-19 9:30AM EDT | 67.50 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| LPX231117P00070000 | 2023-09-06 9:30AM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| LPX231117P00072500 | 2023-08-21 10:47AM EDT | 72.50 | 13.50 | 13.00 | 14.10 | 0.00 | - | 2 | 1 | 0.00% |
| LPX231117P00075000 | 2023-08-02 9:32AM EDT | 75.00 | 7.40 | 10.30 | 13.10 | 0.00 | - | 1 | 27 | 0.00% |
| LPX231117P00077500 | 2023-08-01 3:25PM EDT | 77.50 | 5.42 | 14.00 | 16.30 | 0.00 | - | 2 | 0 | 0.00% |
| LPX231117P00080000 | 2023-07-19 1:38PM EDT | 80.00 | 6.74 | 20.30 | 21.10 | 0.00 | - | 6 | 0 | 0.00% |
| LPX231117P00082500 | 2023-07-19 3:26PM EDT | 82.50 | 8.10 | 22.80 | 23.50 | 0.00 | - | - | 0 | 0.00% |
