Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.559,07 +321,07 (+0,57%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240920C00092500 | 2024-09-16 12:54PM EDT | 2024-09-20 | 6.91 | 11.40 | 15.20 | 0.00 | - | 1 | 34 | 167.38% |
| LPX241115C00092500 | 2024-09-18 2:55PM EDT | 2024-11-15 | 13.00 | 14.50 | 16.00 | 0.00 | - | 2 | 16 | 50.10% |
| LPX250117C00092500 | 2024-08-12 2:40PM EDT | 2025-01-17 | 10.41 | 8.80 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
| LPX250221C00092500 | 2024-08-07 10:00AM EDT | 2025-02-21 | 16.70 | 9.40 | 10.10 | 0.00 | - | 2 | 10 | 0.00% |
| LPX250620C00092500 | 2024-09-16 9:30AM EDT | 2025-06-20 | 15.99 | 19.60 | 22.60 | 0.00 | - | 2 | 4 | 44.71% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240920P00092500 | 2024-09-19 1:22PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 75 | 139.06% |
| LPX241018P00092500 | 2024-09-19 3:43PM EDT | 2024-10-18 | 0.38 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 34.82% |
| LPX241115P00092500 | 2024-09-19 9:51AM EDT | 2024-11-15 | 1.70 | 1.20 | 1.55 | 0.00 | - | 3 | 17 | 38.04% |
| LPX250117P00092500 | 2024-09-20 1:40PM EDT | 2025-01-17 | 2.54 | 1.05 | 4.50 | -2.26 | -47.08% | 2 | 93 | 42.80% |
| LPX250221P00092500 | 2024-09-04 11:17AM EDT | 2025-02-21 | 7.00 | 2.05 | 5.40 | 0.00 | - | - | 1 | 41.68% |
| LPX250620P00092500 | 2024-06-26 9:31AM EDT | 2025-06-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
