Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.844,43 +132,94 (+0,71%) Euro Stoxx 50
4.882,66 +47,36 (+0,98%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.603,30 +4,70 (+0,18%) EUR/USD
1,1146 +0,0024 (+0,21%) Bitcoin EUR
55.718,45 +1.491,90 (+2,75%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 67.50 | 0.55 | 0.00 | - | 3 | 11 |
| 25.95 | 0.00 | - | 2 | 6 | 70.00 | 0.42 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 1 | 2 | 72.50 | 0.40 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 3 | 9 | 75.00 | 1.10 | 0.00 | - | 10 | 111 |
| 19.14 | 0.00 | - | 2 | 22 | 77.50 | 1.10 | 0.00 | - | 1 | 9 |
| 16.91 | 0.00 | - | 2 | 0 | 80.00 | 0.65 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 21 | 13 | 82.50 | 2.20 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 85.00 | 1.46 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 7 | 34 | 87.50 | 1.91 | 0.00 | - | 2 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 90.00 | 2.49 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 92.50 | 3.20 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 95.00 | 3.20 | 0.00 | - | 35 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 97.50 | 4.10 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 4 | 0 | 100.00 | 5.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 105.00 | 7.50 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
