Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00260000 | 2024-04-22 1:18PM EDT | 2024-05-17 | 12.60 | 13.20 | 13.90 | 0.00 | - | 2 | 40 | 37.40% |
LPLA240621C00260000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 15.60 | 17.10 | 17.90 | 0.00 | - | 1 | 48 | 33.59% |
LPLA240719C00260000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 16.50 | 18.10 | 21.70 | 0.00 | - | 2 | 19 | 35.20% |
LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 35.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00260000 | 2024-04-19 12:01PM EDT | 2024-05-17 | 8.40 | 4.50 | 8.30 | 0.00 | - | 2 | 11 | 42.40% |
LPLA240621P00260000 | 2024-04-16 3:21PM EDT | 2024-06-21 | 11.85 | 8.50 | 9.60 | 0.00 | - | 2 | 29 | 30.21% |
LPLA240719P00260000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 13.33 | 9.60 | 12.20 | 0.00 | - | 2 | 13 | 30.05% |
LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 30.85% |
LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 20.30 | 19.60 | 23.80 | 0.00 | - | 3 | 3 | 31.85% |