Deutsche Märkte geschlossen

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
227,58+3,86 (+1,73%)
Börsenschluss: 04:00PM EDT
228,00 +0,42 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPLA220819C001000002022-07-28 10:20AM EDT100.0096.00125.00128.900.00--0378.13%
LPLA220819C001550002022-07-15 9:41AM EDT155.0022.7870.0074.000.00--1200.29%
LPLA220819C001650002022-07-14 12:46PM EDT165.0014.1260.0064.100.00-11176.27%
LPLA220819C001700002022-07-06 12:13PM EDT170.0014.7053.4057.400.00--20.00%
LPLA220819C001750002022-07-26 9:32AM EDT175.0024.3050.0053.900.00-12145.07%
LPLA220819C001800002022-08-03 2:11PM EDT180.0039.8045.0048.800.00-321130.13%
LPLA220819C001850002022-07-29 11:39AM EDT185.0024.9540.0043.700.00-264115.63%
LPLA220819C001900002022-08-03 9:44AM EDT190.0025.8335.0038.900.00-17108.45%
LPLA220819C001950002022-08-04 11:25AM EDT195.0024.8030.1034.300.00-527104.15%
LPLA220819C002000002022-08-10 3:11PM EDT200.0023.8025.1029.200.00-11489.94%
LPLA220819C002100002022-08-09 12:59PM EDT210.0017.0515.7019.300.00-18766.38%
LPLA220819C002200002022-08-11 10:01AM EDT220.007.327.609.90-1.00-12.02%11146.00%
LPLA220819C002300002022-08-12 1:12PM EDT230.002.202.104.40-0.30-12.00%22,17947.23%
LPLA220819C002400002022-08-10 1:16PM EDT240.000.950.104.000.00-3553.91%
LPLA220819C002500002022-08-10 1:16PM EDT250.000.72--0.00---0.00%
LPLA220819C002600002022-08-09 9:35AM EDT260.002.420.004.800.00-1199.88%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPLA220819P000950002022-07-19 10:23AM EDT95.000.050.001.050.00-13156339.65%
LPLA220819P001250002022-07-15 3:34PM EDT125.000.750.004.800.00--2327.25%
LPLA220819P001300002022-07-14 11:14AM EDT130.000.700.004.800.00--1,000309.28%
LPLA220819P001350002022-07-14 2:18PM EDT135.001.450.004.800.00--2291.89%
LPLA220819P001450002022-08-03 10:30AM EDT145.000.300.004.800.00-15258.89%
LPLA220819P001500002022-08-01 12:07PM EDT150.000.660.001.150.00-171178.81%
LPLA220819P001550002022-07-15 3:34PM EDT155.002.760.004.800.00--1227.78%
LPLA220819P001600002022-07-29 3:50PM EDT160.000.600.004.800.00-31,000212.84%
LPLA220819P001650002022-08-10 11:42AM EDT165.000.100.004.800.00-42198.24%
LPLA220819P001700002022-08-04 9:30AM EDT170.000.280.004.800.00-22183.94%
LPLA220819P001750002022-08-03 11:57AM EDT175.000.400.004.800.00-33169.92%
LPLA220819P001800002022-08-11 2:43PM EDT180.001.170.004.800.00-13156.13%
LPLA220819P001850002022-08-11 2:43PM EDT185.001.270.004.800.00-147142.53%
LPLA220819P001900002022-08-04 1:37PM EDT190.000.740.001.700.00-17197.12%
LPLA220819P001950002022-08-08 10:40AM EDT195.000.650.002.200.00-32691.85%
LPLA220819P002000002022-08-08 11:43AM EDT200.000.700.001.000.00-1366.06%
LPLA220819P002100002022-08-11 10:44AM EDT210.000.650.003.900.00-22269.53%
LPLA220819P002200002022-08-12 2:00PM EDT220.001.751.403.90-1.25-41.67%14361.62%
LPLA220819P002300002022-08-10 11:52AM EDT230.008.305.006.900.00-656647.93%