Deutsche Märkte geschlossen

Logitech International S.A. (LOGN.SW)

Swiss - Swiss Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
68,60+1,88 (+2,82%)
Börsenschluss: 5:30PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202067,3668,8666,6868,6068,601.234.753
22. Sept. 202066,5067,8265,7466,7266,721.347.386
21. Sept. 202064,4666,0264,3865,5465,541.150.030
18. Sept. 2020------
18. Sept. 20200.7941 Dividende
17. Sept. 202063,7864,8263,4264,6663,87950.727
16. Sept. 202064,8266,1464,4264,8264,02936.692
15. Sept. 202064,2865,1864,2064,5463,75794.677
14. Sept. 202063,4264,1263,1464,1063,31879.305
11. Sept. 202062,1863,6861,7663,1462,36865.531
10. Sept. 202063,6863,7262,7463,3062,52678.690
09. Sept. 202062,0063,6662,0063,6262,841.021.825
08. Sept. 202064,2064,2661,0062,8462,071.707.952
07. Sept. 202063,5264,5463,1264,1063,31890.776
04. Sept. 202063,8665,0462,0862,7461,971.979.803
03. Sept. 202068,8269,3464,5464,5463,751.139.494
02. Sept. 202069,1070,3268,2468,6867,841.192.958
01. Sept. 202068,0068,9667,6668,3067,461.161.024
31. Aug. 202065,5466,9665,5066,8266,001.032.907
28. Aug. 202066,3466,3465,0265,5064,70946.329
27. Aug. 202067,7668,2266,6866,6865,861.285.878
26. Aug. 202066,8067,6666,6267,5866,75821.892
25. Aug. 202067,5667,8066,7066,8065,981.054.669
24. Aug. 202068,4068,8067,3867,5066,67922.696
21. Aug. 202068,8068,8466,8267,8667,03812.232
20. Aug. 202067,9268,6867,4868,5067,66534.601
19. Aug. 202066,7468,2466,7468,2467,40783.003
18. Aug. 202068,3668,3866,5666,8466,02798.503
17. Aug. 202067,1268,5067,1268,4667,62477.283
14. Aug. 202067,9468,2666,9667,0066,18401.694
13. Aug. 202067,2868,3667,1068,2667,42572.750
12. Aug. 202066,0067,3265,8867,3266,49680.057
11. Aug. 202065,9466,4265,4666,2865,47935.311
10. Aug. 202066,5867,3065,2065,5664,751.084.219
07. Aug. 202067,4668,1667,1267,5466,71888.135
06. Aug. 202067,0067,6866,6466,9066,08822.780
05. Aug. 202066,4067,0866,1466,9066,08658.254
04. Aug. 202068,1068,2865,7666,4065,58858.450
03. Aug. 202066,6268,6866,3468,2867,44955.781
31. Juli 202065,8067,4865,8066,2865,471.096.850
30. Juli 202065,3065,4464,6665,2264,421.241.008
29. Juli 202064,0065,2463,8665,0664,261.138.784
28. Juli 202065,5065,6063,6664,4263,631.206.166
27. Juli 202063,7665,4063,6264,9664,161.059.110
24. Juli 202064,2664,2662,3063,7062,921.245.328
23. Juli 202067,5467,9266,4466,6465,821.130.195
22. Juli 202066,3068,6865,5867,8066,971.448.262
21. Juli 202070,0270,5065,8066,1065,291.741.596
20. Juli 202065,4066,8264,4666,2065,391.257.457
17. Juli 202064,0065,2663,6865,0064,20900.083
16. Juli 202063,1263,8462,2063,8463,061.042.211
15. Juli 202062,2063,4661,9462,8462,071.364.759
14. Juli 202061,9462,3060,7261,4260,671.406.736
13. Juli 202063,3664,3262,5063,9663,171.175.680
10. Juli 202062,6064,1262,3263,1062,331.035.612
09. Juli 202062,2063,0262,2062,4061,63725.421
08. Juli 202061,5262,2061,4461,7460,98885.227
07. Juli 202061,9862,3060,9661,8261,06774.871
06. Juli 202061,7462,3261,0062,3261,55815.078
03. Juli 202061,9262,5260,8460,9860,23953.528
02. Juli 202061,7461,8260,7261,6060,841.141.181
01. Juli 202061,5062,0260,4260,7459,991.268.961
30. Juni 202061,0061,8660,6061,8661,101.323.533
29. Juni 202059,6860,6859,6260,6859,931.091.594
26. Juni 202059,4060,3259,1259,6858,95757.196
25. Juni 202059,0059,3658,2059,1458,411.196.297
24. Juni 202059,4059,9058,7259,2258,491.051.022
23. Juni 202060,0060,4259,3059,8459,111.225.843
22. Juni 202058,3859,9458,3659,3858,651.071.156
19. Juni 202059,2259,2258,0658,5457,821.617.577
18. Juni 202059,1059,4458,4058,5857,861.146.499
17. Juni 202058,0059,5057,6859,2658,531.238.100
16. Juni 202057,0057,9856,8257,8857,171.532.201
15. Juni 202053,9455,9253,0055,8055,11920.707
12. Juni 202054,5055,6453,6055,1654,481.845.050
11. Juni 202056,4257,2455,5855,6855,001.336.811
10. Juni 202056,8657,3856,2457,0656,361.191.151
09. Juni 202054,8656,4454,5256,4255,731.587.475
08. Juni 202055,4055,8854,3855,2054,521.319.609
05. Juni 202056,6656,6655,2655,6855,001.405.845
04. Juni 202055,0456,6054,6456,4055,712.275.595
03. Juni 202056,3256,3255,2655,6254,941.840.160
02. Juni 202057,6057,7054,6055,5454,862.930.379
29. Mai 202055,0058,2054,7056,6855,9815.476.746
28. Mai 202054,0055,5453,1255,3854,702.375.328
27. Mai 202055,4055,6252,1052,6652,012.698.578
26. Mai 202056,5256,9255,0655,4654,781.258.321
25. Mai 202055,3856,5055,0856,1455,451.048.309
22. Mai 202053,3055,0852,8254,7854,111.710.566
20. Mai 202054,5655,3654,3054,9854,301.978.978
19. Mai 202053,6854,6453,1654,4053,731.520.756
18. Mai 202052,1253,2651,9453,0052,351.542.190
15. Mai 202051,3451,9050,6651,4450,811.265.050
14. Mai 202051,2052,1650,4050,8450,221.599.842
13. Mai 202050,2652,7850,2252,3851,742.444.972
12. Mai 202050,0052,8849,8051,3250,693.574.334
11. Mai 202049,6150,1648,4548,9448,342.569.744
08. Mai 202048,8949,3548,4049,0948,491.158.510
07. Mai 202048,4949,2247,8948,1147,521.433.894
06. Mai 202047,0048,1746,7847,9247,331.220.422
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen