Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.980,60 -15,30 (-0,77%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.618,12 -637,71 (-2,43%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 0.15 | -0.05 | -25.00% | 1 | 12 |
| - | - | - | - | - | 42.50 | 0.10 | -0.02 | -16.67% | 4 | 89 |
| - | - | - | - | - | 45.00 | 0.30 | +0.05 | +20.00% | 7 | 19 |
| 4.40 | 0.00 | - | - | 1 | 47.50 | 0.50 | +0.14 | +38.89% | 7 | 33 |
| 1.90 | 0.00 | - | 5 | 8 | 50.00 | 1.55 | 0.00 | - | 1 | 30 |
| 0.98 | +0.23 | +30.67% | 2 | 1,996 | 52.50 | 2.25 | 0.00 | - | 10 | 362 |
| 0.40 | +0.08 | +25.00% | 27 | 508 | 55.00 | 2.60 | 0.00 | - | 21 | 436 |
| 0.23 | 0.00 | - | 1 | 148 | 57.50 | 6.60 | 0.00 | - | 1 | 24 |
| 0.08 | 0.00 | - | 5 | 1,867 | 60.00 | 4.70 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 412 | 62.50 | 11.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 43 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 454 | 450 | 67.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 31.02 | 0.00 | - | 1 | 0 |
