Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
24.166,73 +1,84 (+0,01%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 42.50 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 7 |
| 13.60 | +6.10 | +81.33% | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 1 | 12 |
| 4.08 | 0.00 | - | 2 | 0 | 52.50 | 0.05 | 0.00 | - | 10 | 16 |
| 3.60 | 0.00 | - | 1 | 43 | 55.00 | 1.15 | 0.00 | - | 14 | 62 |
| 4.40 | 0.00 | - | 4 | 131 | 57.50 | 0.19 | 0.00 | - | 1 | 90 |
| 2.15 | 0.00 | - | 21 | 129 | 60.00 | 0.23 | 0.00 | - | 52 | 74 |
| 0.85 | +0.25 | +41.67% | 39 | 127 | 62.50 | 0.33 | -0.72 | -68.57% | 1 | 27 |
| 0.15 | +0.05 | +50.00% | 6 | 26 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
