Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 4 |
- | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 4 |
- | - | - | - | - | 40.00 | 0.15 | -0.05 | -25.00% | 1 | 12 |
- | - | - | - | - | 42.50 | 0.10 | -0.02 | -16.67% | 4 | 89 |
- | - | - | - | - | 45.00 | 0.30 | +0.05 | +20.00% | 7 | 19 |
4.40 | 0.00 | - | - | 1 | 47.50 | 0.50 | +0.14 | +38.89% | 7 | 33 |
1.90 | 0.00 | - | 5 | 8 | 50.00 | 1.55 | 0.00 | - | 1 | 30 |
0.98 | +0.23 | +30.67% | 2 | 1,996 | 52.50 | 2.25 | 0.00 | - | 10 | 362 |
0.40 | +0.08 | +25.00% | 27 | 508 | 55.00 | 2.60 | 0.00 | - | 21 | 436 |
0.23 | 0.00 | - | 1 | 148 | 57.50 | 6.60 | 0.00 | - | 1 | 24 |
0.08 | 0.00 | - | 5 | 1,867 | 60.00 | 4.70 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 1 | 412 | 62.50 | 11.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 43 | 65.00 | - | - | - | - | - |
0.50 | 0.00 | - | 454 | 450 | 67.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 16 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 31.02 | 0.00 | - | 1 | 0 |