Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,47+1,38 (+2,87%)
Börsenschluss: 4:00PM EST
Callsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT210219C00042500 | 2020-12-31 2:29PM EST | 42.50 | 8.60 | 4.50 | 8.20 | 0.00 | - | 1 | 0 | 66.70% |
| LNT210219C00047500 | 2021-01-12 3:32PM EST | 47.50 | 1.65 | 1.45 | 2.00 | 0.00 | - | 6 | 7 | 8.40% |
| LNT210219C00050000 | 2021-01-15 3:47PM EST | 50.00 | 1.05 | 0.95 | 1.20 | +0.48 | +84.21% | 6 | 14 | 23.93% |
| LNT210219C00052500 | 2021-01-15 12:25PM EST | 52.50 | 0.40 | 0.25 | 0.45 | +0.21 | +110.53% | 2 | 129 | 24.22% |
| LNT210219C00055000 | 2021-01-15 1:43PM EST | 55.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 103 | 25.00% |
| LNT210219C00057500 | 2021-01-11 3:57PM EST | 57.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 36.82% |
Putsfür19. Februar 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT210219P00035000 | 2020-12-22 12:56PM EST | 35.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 111.28% |
| LNT210219P00040000 | 2021-01-14 11:31AM EST | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 16 | 20 | 79.39% |
| LNT210219P00042500 | 2021-01-12 11:58AM EST | 42.50 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 5 | 38.57% |
| LNT210219P00045000 | 2021-01-15 11:19AM EST | 45.00 | 0.56 | 0.35 | 0.55 | -0.14 | -20.00% | 13 | 37 | 35.79% |
| LNT210219P00047500 | 2021-01-15 2:38PM EST | 47.50 | 1.05 | 0.75 | 1.05 | -0.45 | -30.00% | 5 | 33 | 31.74% |
| LNT210219P00050000 | 2021-01-12 10:41AM EST | 50.00 | 2.65 | 1.80 | 2.20 | 0.00 | - | 32 | 44 | 31.79% |
| LNT210219P00055000 | 2020-12-31 2:43PM EST | 55.00 | 4.60 | 4.80 | 7.80 | 0.00 | - | 1 | 1 | 71.05% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
