Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
12.653,90 -119,48 (-0,94%) Euro Stoxx 50
3.425,69 -26,73 (-0,77%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.803,40 +1,90 (+0,11%) EUR/USD
1,0299 -0,0126 (-1,20%) BTC-EUR
19.223,22 +210,59 (+1,11%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT220715C00052500 | 2022-06-14 12:50PM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LNT220715C00055000 | 2022-03-04 4:55PM EDT | 55.00 | 6.80 | 7.90 | 10.50 | 0.00 | - | 1 | 4 | 159.86% |
| LNT220715C00057500 | 2022-07-01 9:30AM EDT | 57.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNT220715C00060000 | 2022-07-01 3:52PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNT220715C00062500 | 2022-06-30 3:32PM EDT | 62.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNT220715C00065000 | 2022-06-22 3:16PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNT220715C00067500 | 2022-07-01 9:46AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNT220715C00070000 | 2022-04-06 10:08AM EDT | 70.00 | 1.05 | 0.00 | 4.10 | 0.00 | - | - | 2 | 126.81% |
| LNT220715C00075000 | 2022-05-26 1:13PM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 164.99% |
| LNT220715C00085000 | 2022-06-29 10:09AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT220715P00030000 | 2022-06-13 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNT220715P00032500 | 2022-07-01 11:05AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| LNT220715P00035000 | 2022-07-01 11:03AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNT220715P00040000 | 2022-07-01 12:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| LNT220715P00042500 | 2022-06-29 12:56PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LNT220715P00045000 | 2022-06-21 10:49AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LNT220715P00047500 | 2022-05-26 10:03AM EDT | 47.50 | 0.22 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 171.97% |
| LNT220715P00052500 | 2022-06-22 12:08PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LNT220715P00055000 | 2022-07-01 12:02PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNT220715P00057500 | 2022-06-14 11:26AM EDT | 57.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNT220715P00060000 | 2022-07-01 3:48PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LNT220715P00062500 | 2022-05-27 12:24PM EDT | 62.50 | 1.50 | 3.10 | 7.50 | 0.00 | - | 22 | 36 | 93.60% |
| LNT220715P00065000 | 2022-06-21 9:37AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
