LNT - Alliant Energy Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür19. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT200619C00045000 | 2020-05-18 12:08AM EDT | 45.00 | 1.60 | 4.20 | 5.60 | 0.00 | - | - | 0 | 66.31% |
| LNT200619C00047500 | 2020-05-18 3:41PM EDT | 47.50 | 2.35 | 2.30 | 3.30 | 0.00 | - | 4 | 4 | 49.76% |
| LNT200619C00050000 | 2020-05-29 3:57PM EDT | 50.00 | 1.11 | 1.00 | 1.40 | +0.31 | +38.75% | 1 | 25 | 36.67% |
| LNT200619C00052500 | 2020-05-06 3:39PM EDT | 52.50 | 0.15 | 0.15 | 0.80 | 0.00 | - | 11 | 0 | 41.85% |
| LNT200619C00055000 | 2020-05-13 7:05PM EDT | 55.00 | 0.38 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 57.91% |
| LNT200619C00057500 | 2020-05-13 7:05PM EDT | 57.50 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 70.75% |
| LNT200619C00060000 | 2020-05-13 7:05PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT200619P00037500 | 2020-05-18 12:08AM EDT | 37.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 0 | 62.70% |
| LNT200619P00040000 | 2020-05-14 11:41AM EDT | 40.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 8 | 0 | 52.73% |
| LNT200619P00042500 | 2020-05-22 10:10AM EDT | 42.50 | 0.65 | 0.05 | 0.45 | 0.00 | - | 37 | 0 | 59.08% |
| LNT200619P00045000 | 2020-05-29 2:24PM EDT | 45.00 | 0.40 | 0.10 | 0.55 | -0.35 | -46.67% | 3 | 52 | 46.05% |
| LNT200619P00047500 | 2020-05-28 10:03AM EDT | 47.50 | 1.10 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 47.66% |
| LNT200619P00050000 | 2020-05-13 7:05PM EDT | 50.00 | 4.42 | 1.55 | 2.30 | 0.00 | - | 2 | 5 | 42.33% |
| LNT200619P00052500 | 2020-05-18 12:08AM EDT | 52.50 | 7.00 | 2.75 | 5.30 | 0.00 | - | - | 0 | 73.88% |
© 2020 Verizon Media. Alle Rechte vorbehalten.