Deutsche Märkte geschlossen
DAX
15.532,97 +204,19 (+1,33%) Euro Stoxx 50
4.288,37 +57,10 (+1,35%) Dow Jones 30
32.767,27 +49,67 (+0,15%) Gold
1.990,00 +5,50 (+0,28%) EUR/USD
1,0898 +0,0051 (+0,47%) Bitcoin EUR
26.038,24 -76,61 (-0,29%)
Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT230421C00047500 | 2023-03-08 10:50AM EDT | 47.50 | 4.40 | 5.00 | 7.00 | 0.00 | - | - | 1 | 72.17% |
| LNT230421C00050000 | 2023-03-10 2:58PM EDT | 50.00 | 1.90 | 3.40 | 3.70 | 0.00 | - | 5 | 8 | 35.74% |
| LNT230421C00052500 | 2023-03-29 3:52PM EDT | 52.50 | 1.55 | 1.60 | 1.75 | 0.00 | - | 5 | 1,997 | 28.42% |
| LNT230421C00055000 | 2023-03-27 3:06PM EDT | 55.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 2 | 482 | 24.46% |
| LNT230421C00057500 | 2023-03-29 3:52PM EDT | 57.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 148 | 26.76% |
| LNT230421C00060000 | 2023-03-28 1:17PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,866 | 30.86% |
| LNT230421C00062500 | 2023-02-09 3:50PM EDT | 62.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 47.07% |
| LNT230421C00065000 | 2023-03-20 12:05PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 45.70% |
| LNT230421C00067500 | 2022-10-05 1:09PM EDT | 67.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | 454 | 450 | 62.60% |
| LNT230421C00070000 | 2022-10-05 12:25PM EDT | 70.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 64.84% |
| LNT230421C00072500 | 2023-01-06 3:45PM EDT | 72.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.99% |
| LNT230421C00075000 | 2022-10-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT230421P00027500 | 2022-10-12 12:35PM EDT | 27.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 4 | 142.19% |
| LNT230421P00030000 | 2022-10-12 1:20PM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 4 | 128.52% |
| LNT230421P00032500 | 2022-10-28 10:17AM EDT | 32.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 0 | 109.96% |
| LNT230421P00035000 | 2022-09-29 2:02PM EDT | 35.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 4 | 115.43% |
| LNT230421P00040000 | 2023-03-24 9:45AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 55.08% |
| LNT230421P00042500 | 2023-03-24 10:35AM EDT | 42.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 93 | 52.73% |
| LNT230421P00045000 | 2023-03-24 2:08PM EDT | 45.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 7 | 23 | 42.97% |
| LNT230421P00047500 | 2023-03-29 3:52PM EDT | 47.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 28 | 33.79% |
| LNT230421P00050000 | 2023-03-28 10:10AM EDT | 50.00 | 0.66 | 0.30 | 0.45 | 0.00 | - | 1 | 31 | 28.86% |
| LNT230421P00052500 | 2023-03-23 11:26AM EDT | 52.50 | 2.25 | 0.90 | 1.05 | 0.00 | - | 10 | 362 | 24.12% |
| LNT230421P00055000 | 2023-03-21 9:54AM EDT | 55.00 | 2.60 | 2.15 | 2.40 | 0.00 | - | 21 | 436 | 20.46% |
| LNT230421P00057500 | 2023-03-28 3:45PM EDT | 57.50 | 5.30 | 4.10 | 6.30 | 0.00 | - | 1 | 23 | 65.09% |
| LNT230421P00060000 | 2023-01-17 11:00AM EDT | 60.00 | 4.70 | 4.50 | 9.40 | 0.00 | - | 7 | 0 | 91.21% |
| LNT230421P00062500 | 2022-11-08 10:32AM EDT | 62.50 | 11.20 | 8.00 | 8.20 | 0.00 | - | - | 0 | 0.00% |
| LNT230421P00085000 | 2022-11-14 2:14PM EDT | 85.00 | 31.02 | 26.50 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
