Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,97+0,15 (+0,29%)
Ab 11:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT230421C000475002023-03-08 10:50AM EDT47.504.405.007.000.00--172.17%
LNT230421C000500002023-03-10 2:58PM EDT50.001.903.403.700.00-5835.74%
LNT230421C000525002023-03-29 3:52PM EDT52.501.551.601.750.00-51,99728.42%
LNT230421C000550002023-03-27 3:06PM EDT55.000.300.400.550.00-248224.46%
LNT230421C000575002023-03-29 3:52PM EDT57.500.110.050.200.00-1014826.76%
LNT230421C000600002023-03-28 1:17PM EDT60.000.050.000.100.00-11,86630.86%
LNT230421C000625002023-02-09 3:50PM EDT62.500.100.000.250.00-141247.07%
LNT230421C000650002023-03-20 12:05PM EDT65.000.050.000.100.00-14345.70%
LNT230421C000675002022-10-05 1:09PM EDT67.500.500.200.300.00-45445062.60%
LNT230421C000700002022-10-05 12:25PM EDT70.000.300.100.250.00-11664.84%
LNT230421C000725002023-01-06 3:45PM EDT72.500.100.000.250.00-1166.99%
LNT230421C000750002022-10-26 9:30AM EDT75.000.050.000.000.00-2325.00%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT230421P000275002022-10-12 12:35PM EDT27.500.300.100.250.00--4142.19%
LNT230421P000300002022-10-12 1:20PM EDT30.000.400.150.250.00--4128.52%
LNT230421P000325002022-10-28 10:17AM EDT32.500.300.100.250.00-100109.96%
LNT230421P000350002022-09-29 2:02PM EDT35.000.350.350.500.00--4115.43%
LNT230421P000400002023-03-24 9:45AM EDT40.000.150.000.100.00-11255.08%
LNT230421P000425002023-03-24 10:35AM EDT42.500.100.000.250.00-49352.73%
LNT230421P000450002023-03-24 2:08PM EDT45.000.300.000.150.00-72342.97%
LNT230421P000475002023-03-29 3:52PM EDT47.500.220.100.200.00-102833.79%
LNT230421P000500002023-03-28 10:10AM EDT50.000.660.300.450.00-13128.86%
LNT230421P000525002023-03-23 11:26AM EDT52.502.250.901.050.00-1036224.12%
LNT230421P000550002023-03-21 9:54AM EDT55.002.602.152.400.00-2143620.46%
LNT230421P000575002023-03-28 3:45PM EDT57.505.304.106.300.00-12365.09%
LNT230421P000600002023-01-17 11:00AM EDT60.004.704.509.400.00-7091.21%
LNT230421P000625002022-11-08 10:32AM EDT62.5011.208.008.200.00--00.00%
LNT230421P000850002022-11-14 2:14PM EDT85.0031.0226.5031.400.00-100.00%