Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,99-1,55 (-2,84%)
Börsenschluss: 04:00PM EDT
52,99 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT230120C000550002022-09-26 12:59PM EDT55.005.252.202.400.00-21327.88%
LNT230120C000575002022-09-30 2:25PM EDT57.501.541.351.50-2.96-65.78%10326.95%
LNT230120C000600002022-09-29 2:16PM EDT60.001.280.750.900.00-74126.44%
LNT230120C000625002022-09-30 11:00AM EDT62.500.550.400.55-1.00-64.52%77126.61%
LNT230120C000650002022-09-29 10:00AM EDT65.000.500.200.350.00-23227.20%
LNT230120C000675002022-09-19 3:59PM EDT67.501.100.100.250.00-17928.47%
LNT230120C000700002022-08-31 3:47PM EDT70.000.700.000.250.00-131631.64%
LNT230120C000725002022-09-07 2:05PM EDT72.500.550.000.250.00--1934.67%
LNT230120C000750002022-09-21 10:37AM EDT75.000.190.000.250.00-758037.50%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT230120P000375002022-06-27 3:33PM EDT37.500.750.200.300.00--441.80%
LNT230120P000425002022-09-29 1:23PM EDT42.500.500.600.750.00-21038.09%
LNT230120P000450002022-08-09 3:46PM EDT45.000.430.200.350.00-11024.27%
LNT230120P000475002022-09-19 2:40PM EDT47.500.401.301.450.00--232.08%
LNT230120P000500002022-09-30 2:23PM EDT50.001.901.952.05+1.28+206.45%100529.47%
LNT230120P000525002022-09-29 10:50AM EDT52.502.002.853.000.00-6212527.95%
LNT230120P000550002022-09-27 2:46PM EDT55.002.354.104.300.00-5711726.93%
LNT230120P000575002022-07-28 12:58PM EDT57.502.601.551.750.00-1110.00%
LNT230120P000600002022-08-08 1:30PM EDT60.003.002.052.200.00-61530.00%
LNT230120P000625002022-08-10 9:58AM EDT62.503.602.903.100.00-1220.00%
LNT230120P000650002022-08-17 3:17PM EDT65.003.605.405.600.00-550.00%