Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,19+0,24 (+0,48%)
Ab 03:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT241018C000350002024-04-26 3:20PM EDT35.0015.1513.1017.900.00-5573.54%
LNT241018C000400002024-04-18 12:36PM EDT40.009.0810.3015.000.00--451.54%
LNT241018C000425002024-06-13 10:50AM EDT42.507.437.0011.500.00-2559.11%
LNT241018C000450002024-06-13 10:48AM EDT45.005.464.909.300.00-42052.47%
LNT241018C000475002024-06-20 11:03AM EDT47.504.304.305.200.00-13226.92%
LNT241018C000500002024-06-06 9:30AM EDT50.003.402.455.000.00-1638.37%
LNT241018C000525002024-04-01 9:30AM EDT52.502.280.000.000.00-261.56%
LNT241018C000550002024-06-24 10:11AM EDT55.001.010.651.10+0.26+34.67%122421.41%
LNT241018C000575002024-06-20 1:42PM EDT57.500.350.001.350.00-97829.98%
LNT241018C000650002024-03-27 3:28PM EDT65.000.150.051.300.00-1144.14%
LNT241018C000700002024-04-22 12:53PM EDT70.000.200.000.000.00-1012.50%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LNT241018P000300002024-03-19 2:08PM EDT30.000.150.001.500.00-4473.34%
LNT241018P000325002024-03-19 2:07PM EDT32.500.200.004.800.00-4495.26%
LNT241018P000350002024-05-16 10:05AM EDT35.000.250.100.400.00-117647.46%
LNT241018P000375002024-06-20 3:33PM EDT37.500.250.004.800.00--173.93%
LNT241018P000400002024-04-09 1:20PM EDT40.000.540.001.550.00-1152.88%
LNT241018P000425002024-06-24 12:29PM EDT42.500.280.300.55-0.37-56.92%13130.05%
LNT241018P000450002024-06-17 10:17AM EDT45.001.010.500.700.00-64525.46%
LNT241018P000475002024-06-13 1:45PM EDT47.501.550.153.000.00-164741.52%
LNT241018P000500002024-06-21 11:50AM EDT50.001.751.301.750.00-18520.13%
LNT241018P000525002024-06-06 9:30AM EDT52.503.200.303.200.00-110221.31%
LNT241018P000550002024-06-06 9:30AM EDT55.004.902.256.800.00--138.89%
LNT241018P000575002024-06-06 9:30AM EDT57.506.804.209.000.00--142.99%