Deutsche Märkte geschlossen

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,67+0,21 (+0,37%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202056,8556,8656,1356,6756,67811.400
22. Okt. 202055,5056,6555,3356,4656,461.256.000
21. Okt. 202055,0056,0854,9855,6455,641.527.000
20. Okt. 202054,8955,3854,6255,1455,14875.600
19. Okt. 202054,9855,2254,5654,7254,721.599.800
16. Okt. 202054,4955,2354,2154,8954,891.339.700
15. Okt. 202053,7154,8853,6254,5554,55874.600
14. Okt. 202054,2954,5353,7654,0554,05698.000
13. Okt. 202054,3854,5053,6654,0854,08898.600
12. Okt. 202054,6355,2054,5954,7254,721.271.800
09. Okt. 202055,2255,5254,4854,7454,74881.300
08. Okt. 202054,2255,2054,0855,1855,181.405.500
07. Okt. 202054,7354,8453,7454,0854,081.063.000
06. Okt. 202053,5354,8753,1554,3954,391.334.900
05. Okt. 202053,1553,5252,5353,3153,311.463.100
02. Okt. 202052,0653,4752,0253,0953,091.491.700
01. Okt. 202051,5752,5351,5752,3352,331.596.600
30. Sept. 202051,5651,8751,2451,6551,651.583.600
29. Sept. 202051,6651,7750,9951,0851,08968.400
28. Sept. 202051,6651,9751,2451,4951,491.493.000
25. Sept. 202049,5251,5249,3151,3551,352.044.100
24. Sept. 202049,8050,3149,4249,9349,931.253.400
23. Sept. 202050,2250,4349,7949,8349,831.196.600
22. Sept. 202049,6750,4749,6450,0150,011.322.600
21. Sept. 202050,3450,7748,8949,8349,831.805.000
18. Sept. 202052,0252,1150,8850,9850,982.342.500
17. Sept. 202052,7752,7751,7952,1852,181.167.300
16. Sept. 202052,7553,6752,4553,0653,061.480.900
15. Sept. 202052,7953,5652,6052,7652,761.518.000
14. Sept. 202052,1252,5751,8452,3352,332.246.000
11. Sept. 202052,1152,2651,5251,8651,862.009.700
10. Sept. 202053,5153,8952,0352,0852,081.977.900
09. Sept. 202052,9654,4652,9653,7853,782.710.300
08. Sept. 202053,2853,4052,3152,6552,651.839.000
04. Sept. 202054,2054,3952,6653,2953,291.763.400
03. Sept. 202054,8555,1553,5753,9753,971.611.600
02. Sept. 202053,4754,8553,2154,6654,662.170.100
01. Sept. 202054,0154,0753,2553,4853,48996.000
31. Aug. 202054,0954,6054,0254,1554,151.349.300
28. Aug. 202054,0554,3553,5654,3254,32836.200
27. Aug. 202054,4754,8753,8054,0054,00907.700
26. Aug. 202054,3254,3453,3254,0454,041.402.800
25. Aug. 202055,0655,0754,1454,2554,25875.700
24. Aug. 202054,2754,6953,6054,6554,65838.900
21. Aug. 202053,8154,2053,1654,0854,08943.800
20. Aug. 202053,5054,1353,1553,6253,62882.900
19. Aug. 202053,8154,0653,4753,8253,82975.900
18. Aug. 202053,7954,0153,3153,6553,65799.300
17. Aug. 202054,0454,4753,6953,9053,901.131.200
14. Aug. 202054,0854,4153,6553,7753,77688.300
13. Aug. 202054,1054,1353,4053,9853,981.181.700
12. Aug. 202053,9554,4453,5553,9353,93884.500
11. Aug. 202055,6055,6053,4953,6653,66911.400
10. Aug. 202055,0355,5954,6455,3555,351.130.500
07. Aug. 202052,5755,1252,2254,7254,721.476.000
06. Aug. 202052,7653,4552,3553,3453,341.278.300
05. Aug. 202054,1254,1752,7552,8752,871.709.900
04. Aug. 202053,5454,1353,4153,8053,801.176.000
03. Aug. 202053,7353,8452,8353,5153,51785.900
31. Juli 202053,6353,9053,0153,8553,851.198.200
30. Juli 202053,2253,9552,6353,7753,771.030.900
30. Juli 20200.38 Dividende
29. Juli 202053,7954,1153,5054,0153,63640.600
28. Juli 202052,7953,9452,5853,6253,241.108.600
27. Juli 202053,0153,1352,3652,8752,501.234.600
24. Juli 202053,4554,0052,8153,1252,751.418.400
23. Juli 202052,7053,4452,6753,2552,881.600.200
22. Juli 202050,3552,6150,2752,5552,181.449.400
21. Juli 202050,3951,4350,2650,7350,371.159.100
20. Juli 202050,5550,9050,2550,4550,10801.600
17. Juli 202050,0050,8349,8750,7750,411.328.200
16. Juli 202049,3149,9449,2549,7349,38870.600
15. Juli 202050,0450,5449,3449,3749,021.283.800
14. Juli 202049,2949,6648,8949,4949,141.860.800
13. Juli 202048,9349,3448,6648,9548,612.216.300
10. Juli 202048,3049,3048,3049,0448,69895.100
09. Juli 202048,3748,4847,5248,2547,911.346.600
08. Juli 202048,4248,7348,0548,5148,171.344.000
07. Juli 202048,5848,7348,1148,4748,131.706.100
06. Juli 202049,7550,1948,7649,0048,661.532.100
02. Juli 202049,3249,6449,0949,4249,071.148.100
01. Juli 202047,7748,9647,6848,7648,42959.700
30. Juni 202047,4148,1447,2947,8447,501.489.000
29. Juni 202047,6147,6446,7247,4047,071.321.000
26. Juni 202046,8347,5646,4047,0546,723.342.600
25. Juni 202047,0647,1846,1546,7746,441.753.400
24. Juni 202047,4047,6146,5747,1246,792.309.500
23. Juni 202048,9649,6747,6747,8947,551.056.700
22. Juni 202047,9948,7147,5148,4948,151.270.400
19. Juni 202049,7749,7747,8647,9947,654.699.200
18. Juni 202048,6349,1048,4149,0348,69881.000
17. Juni 202049,2849,4248,2748,9148,571.170.100
16. Juni 202049,7750,3448,7149,0048,661.396.200
15. Juni 202047,4849,3647,2248,9248,581.062.300
12. Juni 202049,6049,6048,1048,5548,211.614.700
11. Juni 202049,9750,3848,2348,6948,351.609.600
10. Juni 202050,5451,1950,4050,7250,361.113.800
09. Juni 202051,7552,2650,4250,7750,411.083.900
08. Juni 202050,5752,4750,0552,3251,951.378.500
05. Juni 202050,6551,6950,3550,6450,281.103.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...