Deutsche Märkte öffnen in 1 Stunde 11 Minute

Alliant Energy Corporation (LNT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,92+0,29 (+0,58%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 202149,3150,1549,2249,9249,921.867.000
19. Jan. 202149,8650,1249,0349,6349,631.934.200
15. Jan. 202147,9449,5747,7149,4749,471.652.400
14. Jan. 202148,6848,7047,5648,0948,09936.400
13. Jan. 202148,1948,9547,9848,7548,75951.500
12. Jan. 202148,4048,5447,2148,0348,03920.700
11. Jan. 202149,3349,5648,2348,5548,551.022.900
08. Jan. 202149,2049,4748,6649,3549,351.183.500
07. Jan. 202150,9550,9549,0949,1149,111.317.600
06. Jan. 202150,5851,2850,2351,0051,00969.900
05. Jan. 202150,5050,7950,0250,2550,25968.100
04. Jan. 202151,5351,5450,2750,4950,49807.700
31. Dez. 202050,4951,6150,4251,5351,53916.200
30. Dez. 202050,5251,0050,3650,7650,76563.800
29. Dez. 202050,6150,9150,2650,4850,481.048.600
28. Dez. 202050,3550,8250,1350,3150,31743.600
24. Dez. 202049,5850,0747,6150,0250,02743.200
23. Dez. 202050,4750,6849,5449,5449,541.005.300
22. Dez. 202050,3150,3449,9150,1850,181.059.700
21. Dez. 202050,5450,8149,3650,3450,341.692.300
18. Dez. 202051,5751,8950,6751,0551,052.601.900
17. Dez. 202051,8452,3151,6751,7351,731.224.100
16. Dez. 202052,5852,8651,6251,6451,641.378.800
15. Dez. 202051,5652,5851,2152,3852,381.108.000
14. Dez. 202052,2052,4751,3251,3451,34677.700
11. Dez. 202051,5851,8351,4351,7151,71810.200
10. Dez. 202051,9952,3651,4951,8651,861.016.100
09. Dez. 202052,8152,8551,9252,3052,301.161.800
08. Dez. 202053,1053,3252,5552,7652,761.177.000
07. Dez. 202053,0253,3752,7453,3453,341.267.000
04. Dez. 202053,3453,7752,6652,8852,881.270.000
03. Dez. 202053,6953,6952,8853,3653,361.485.100
02. Dez. 202053,1553,8552,6953,8253,821.412.100
01. Dez. 202052,9653,7052,8153,3753,371.355.900
30. Nov. 202052,6152,9552,1152,6052,602.092.700
27. Nov. 202053,3953,7152,5652,7652,76461.200
25. Nov. 202053,4253,8752,7653,5153,511.282.500
24. Nov. 202053,0453,5052,5553,3753,371.208.600
23. Nov. 202053,1653,4052,6052,7552,751.049.000
20. Nov. 202052,5253,1552,1652,8752,871.667.800
19. Nov. 202053,6053,7152,2252,4752,471.022.600
18. Nov. 202054,9855,1153,0153,0653,061.501.800
17. Nov. 202056,2356,5554,6654,7354,731.405.600
16. Nov. 202057,0157,1255,7956,4456,441.032.600
13. Nov. 202056,5156,8055,8556,2056,20978.000
12. Nov. 202057,1757,3955,8656,1356,131.282.000
11. Nov. 202057,1757,7856,9857,4257,42733.900
10. Nov. 202056,4157,3856,4156,9656,961.132.500
09. Nov. 202056,4158,1056,3056,6356,631.551.000
06. Nov. 202055,2555,7954,0554,5754,571.047.800
05. Nov. 202055,8656,1754,6554,8854,881.145.900
04. Nov. 202056,3057,4855,1255,3455,341.552.700
03. Nov. 202055,9257,5255,7156,4456,441.951.500
02. Nov. 202056,0656,9355,3956,6956,691.342.500
30. Okt. 202055,4255,7454,6455,2855,281.348.000
29. Okt. 202054,7856,2754,1555,5755,57967.500
29. Okt. 20200.38 Dividende
28. Okt. 202056,1957,0655,4355,5255,141.267.500
27. Okt. 202057,0557,5256,6357,1656,77978.600
26. Okt. 202056,2957,0156,1056,8356,44797.800
23. Okt. 202056,8556,8656,1356,6756,28832.200
22. Okt. 202055,5056,6555,3356,4656,071.256.000
21. Okt. 202055,0056,0854,9855,6455,261.527.000
20. Okt. 202054,8955,3854,6255,1454,76875.600
19. Okt. 202054,9855,2254,5654,7254,351.599.800
16. Okt. 202054,4955,2354,2154,8954,511.339.700
15. Okt. 202053,7154,8853,6254,5554,18874.600
14. Okt. 202054,2954,5353,7654,0553,68698.000
13. Okt. 202054,3854,5053,6654,0853,71898.600
12. Okt. 202054,6355,2054,5954,7254,351.271.800
09. Okt. 202055,2255,5254,4854,7454,37881.300
08. Okt. 202054,2255,2054,0855,1854,801.405.500
07. Okt. 202054,7354,8453,7454,0853,711.063.000
06. Okt. 202053,5354,8753,1554,3954,021.334.900
05. Okt. 202053,1553,5252,5353,3152,951.463.100
02. Okt. 202052,0653,4752,0253,0952,731.491.700
01. Okt. 202051,5752,5351,5752,3351,971.596.600
30. Sept. 202051,5651,8751,2451,6551,301.583.600
29. Sept. 202051,6651,7750,9951,0850,73968.400
28. Sept. 202051,6651,9751,2451,4951,141.493.000
25. Sept. 202049,5251,5249,3151,3551,002.044.100
24. Sept. 202049,8050,3149,4249,9349,591.253.400
23. Sept. 202050,2250,4349,7949,8349,491.196.600
22. Sept. 202049,6750,4749,6450,0149,671.322.600
21. Sept. 202050,3450,7748,8949,8349,491.805.000
18. Sept. 202052,0252,1150,8850,9850,632.342.500
17. Sept. 202052,7752,7751,7952,1851,821.167.300
16. Sept. 202052,7553,6752,4553,0652,701.480.900
15. Sept. 202052,7953,5652,6052,7652,401.518.000
14. Sept. 202052,1252,5751,8452,3351,972.246.000
11. Sept. 202052,1152,2651,5251,8651,512.009.700
10. Sept. 202053,5153,8952,0352,0851,721.977.900
09. Sept. 202052,9654,4652,9653,7853,412.710.300
08. Sept. 202053,2853,4052,3152,6552,291.839.000
04. Sept. 202054,2054,3952,6653,2952,931.763.400
03. Sept. 202054,8555,1553,5753,9753,601.611.600
02. Sept. 202053,4754,8553,2154,6654,292.170.100
01. Sept. 202054,0154,0753,2553,4853,11996.000
31. Aug. 202054,0954,6054,0254,1553,781.349.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...