Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
27.473,75 +91,19 (+0,33%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.756,34 +304,60 (+1,42%) CMC Crypto 200
536,89 +19,88 (+3,85%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Longfor Group Holdings Limited (LNGPF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 02:58PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 27. Jan. 2023 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 26. Jan. 2023 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 25. Jan. 2023 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 13.100 |
| 24. Jan. 2023 | 3,2700 | 3,2900 | 3,2700 | 3,2900 | 3,2900 | 200 |
| 23. Jan. 2023 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | - |
| 20. Jan. 2023 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | - |
| 19. Jan. 2023 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | - |
| 18. Jan. 2023 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | - |
| 17. Jan. 2023 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | 3,0901 | 4.030 |
| 13. Jan. 2023 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | - |
| 12. Jan. 2023 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | - |
| 11. Jan. 2023 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | - |
| 10. Jan. 2023 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | - |
| 09. Jan. 2023 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | 1.000 |
| 06. Jan. 2023 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | - |
| 05. Jan. 2023 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | 115 |
| 04. Jan. 2023 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 900 |
| 03. Jan. 2023 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | - |
| 30. Dez. 2022 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | - |
| 29. Dez. 2022 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | - |
| 28. Dez. 2022 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 100 |
| 27. Dez. 2022 | 3,1411 | 3,1411 | 3,1411 | 3,1411 | 3,1411 | 2.620 |
| 23. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 22. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 21. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 20. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 19. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 16. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 15. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 14. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 13. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 12. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 09. Dez. 2022 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 10.600 |
| 08. Dez. 2022 | 2,8910 | 2,8910 | 2,8910 | 2,8910 | 2,8910 | - |
| 07. Dez. 2022 | 2,8950 | 2,8950 | 2,8910 | 2,8910 | 2,8910 | 10.790 |
| 06. Dez. 2022 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 100 |
| 05. Dez. 2022 | 3,4200 | 3,4200 | 3,4100 | 3,4100 | 3,4100 | 200 |
| 02. Dez. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 01. Dez. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 30. Nov. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 29. Nov. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 28. Nov. 2022 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 100 |
| 25. Nov. 2022 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
| 23. Nov. 2022 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 100 |
| 22. Nov. 2022 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | - |
| 21. Nov. 2022 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 2,5500 | 1.790 |
| 18. Nov. 2022 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | - |
| 17. Nov. 2022 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | - |
| 16. Nov. 2022 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | - |
| 15. Nov. 2022 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | 2,7450 | 3.071 |
| 14. Nov. 2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 11. Nov. 2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 10. Nov. 2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 609 |
| 09. Nov. 2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 08. Nov. 2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 07. Nov. 2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 04. Nov. 2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 03. Nov. 2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | - |
| 02. Nov. 2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 100 |
| 01. Nov. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 31. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 28. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 27. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 26. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 25. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 24. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 21. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 20. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 19. Okt. 2022 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | 2,4150 | - |
| 18. Okt. 2022 | 2,4800 | 2,4800 | 2,3600 | 2,4150 | 2,4150 | 2.500 |
| 17. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 14. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 13. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 12. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 11. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 10. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 07. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 06. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 05. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 04. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 03. Okt. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 30. Sept. 2022 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 500 |
| 29. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 28. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 27. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 26. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 23. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 22. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 21. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 20. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | - |
| 19. Sept. 2022 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 3,2600 | 260 |
| 16. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 15. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 14. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 13. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 12. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 09. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 08. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 07. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 06. Sept. 2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
