Deutsche Märkte öffnen in 4 Stunden 48 Minuten

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,26000,0000 (0,00%)
Börsenschluss: 02:58PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20233,26003,26003,26003,26003,2600-
26. Jan. 20233,26003,26003,26003,26003,2600-
25. Jan. 20233,26003,26003,26003,26003,260013.100
24. Jan. 20233,27003,29003,27003,29003,2900200
23. Jan. 20233,09013,09013,09013,09013,0901-
20. Jan. 20233,09013,09013,09013,09013,0901-
19. Jan. 20233,09013,09013,09013,09013,0901-
18. Jan. 20233,09013,09013,09013,09013,0901-
17. Jan. 20233,09013,09013,09013,09013,09014.030
13. Jan. 20233,55003,55003,55003,55003,5500-
12. Jan. 20233,55003,55003,55003,55003,5500-
11. Jan. 20233,55003,55003,55003,55003,5500-
10. Jan. 20233,55003,55003,55003,55003,5500-
09. Jan. 20233,55003,55003,55003,55003,55001.000
06. Jan. 20233,51003,51003,51003,51003,5100-
05. Jan. 20233,51003,51003,51003,51003,5100115
04. Jan. 20233,35003,35003,35003,35003,3500900
03. Jan. 20233,11003,11003,11003,11003,1100-
30. Dez. 20223,11003,11003,11003,11003,1100-
29. Dez. 20223,11003,11003,11003,11003,1100-
28. Dez. 20223,11003,11003,11003,11003,1100100
27. Dez. 20223,14113,14113,14113,14113,14112.620
23. Dez. 20223,72003,72003,72003,72003,7200-
22. Dez. 20223,72003,72003,72003,72003,7200-
21. Dez. 20223,72003,72003,72003,72003,7200-
20. Dez. 20223,72003,72003,72003,72003,7200-
19. Dez. 20223,72003,72003,72003,72003,7200-
16. Dez. 20223,72003,72003,72003,72003,7200-
15. Dez. 20223,72003,72003,72003,72003,7200-
14. Dez. 20223,72003,72003,72003,72003,7200-
13. Dez. 20223,72003,72003,72003,72003,7200-
12. Dez. 20223,72003,72003,72003,72003,7200-
09. Dez. 20223,72003,72003,72003,72003,720010.600
08. Dez. 20222,89102,89102,89102,89102,8910-
07. Dez. 20222,89502,89502,89102,89102,891010.790
06. Dez. 20223,46003,46003,46003,46003,4600100
05. Dez. 20223,42003,42003,41003,41003,4100200
02. Dez. 20222,74002,74002,74002,74002,7400-
01. Dez. 20222,74002,74002,74002,74002,7400-
30. Nov. 20222,74002,74002,74002,74002,7400-
29. Nov. 20222,74002,74002,74002,74002,7400-
28. Nov. 20222,74002,74002,74002,74002,7400100
25. Nov. 20222,52002,52002,52002,52002,5200-
23. Nov. 20222,52002,52002,52002,52002,5200100
22. Nov. 20222,55002,55002,55002,55002,5500-
21. Nov. 20222,55002,55002,55002,55002,55001.790
18. Nov. 20222,74502,74502,74502,74502,7450-
17. Nov. 20222,74502,74502,74502,74502,7450-
16. Nov. 20222,74502,74502,74502,74502,7450-
15. Nov. 20222,74502,74502,74502,74502,74503.071
14. Nov. 20221,88001,88001,88001,88001,8800-
11. Nov. 20221,88001,88001,88001,88001,8800-
10. Nov. 20221,88001,88001,88001,88001,8800609
09. Nov. 20221,58001,58001,58001,58001,5800-
08. Nov. 20221,58001,58001,58001,58001,5800-
07. Nov. 20221,58001,58001,58001,58001,5800-
04. Nov. 20221,58001,58001,58001,58001,5800-
03. Nov. 20221,58001,58001,58001,58001,5800-
02. Nov. 20221,58001,58001,58001,58001,5800100
01. Nov. 20222,41502,41502,41502,41502,4150-
31. Okt. 20222,41502,41502,41502,41502,4150-
28. Okt. 20222,41502,41502,41502,41502,4150-
27. Okt. 20222,41502,41502,41502,41502,4150-
26. Okt. 20222,41502,41502,41502,41502,4150-
25. Okt. 20222,41502,41502,41502,41502,4150-
24. Okt. 20222,41502,41502,41502,41502,4150-
21. Okt. 20222,41502,41502,41502,41502,4150-
20. Okt. 20222,41502,41502,41502,41502,4150-
19. Okt. 20222,41502,41502,41502,41502,4150-
18. Okt. 20222,48002,48002,36002,41502,41502.500
17. Okt. 20222,87002,87002,87002,87002,8700-
14. Okt. 20222,87002,87002,87002,87002,8700-
13. Okt. 20222,87002,87002,87002,87002,8700-
12. Okt. 20222,87002,87002,87002,87002,8700-
11. Okt. 20222,87002,87002,87002,87002,8700-
10. Okt. 20222,87002,87002,87002,87002,8700-
07. Okt. 20222,87002,87002,87002,87002,8700-
06. Okt. 20222,87002,87002,87002,87002,8700-
05. Okt. 20222,87002,87002,87002,87002,8700-
04. Okt. 20222,87002,87002,87002,87002,8700-
03. Okt. 20222,87002,87002,87002,87002,8700-
30. Sept. 20222,87002,87002,87002,87002,8700500
29. Sept. 20223,26003,26003,26003,26003,2600-
28. Sept. 20223,26003,26003,26003,26003,2600-
27. Sept. 20223,26003,26003,26003,26003,2600-
26. Sept. 20223,26003,26003,26003,26003,2600-
23. Sept. 20223,26003,26003,26003,26003,2600-
22. Sept. 20223,26003,26003,26003,26003,2600-
21. Sept. 20223,26003,26003,26003,26003,2600-
20. Sept. 20223,26003,26003,26003,26003,2600-
19. Sept. 20223,26003,26003,26003,26003,2600260
16. Sept. 20223,09003,09003,09003,09003,0900-
15. Sept. 20223,09003,09003,09003,09003,0900-
14. Sept. 20223,09003,09003,09003,09003,0900-
13. Sept. 20223,09003,09003,09003,09003,0900-
12. Sept. 20223,09003,09003,09003,09003,0900-
09. Sept. 20223,09003,09003,09003,09003,0900-
08. Sept. 20223,09003,09003,09003,09003,0900-
07. Sept. 20223,09003,09003,09003,09003,0900-
06. Sept. 20223,09003,09003,09003,09003,0900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...