Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
37.206,50 -873,20 (-2,29%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.294,93 +640,12 (+1,11%) CMC Crypto 200
1.287,55 -25,08 (-1,88%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419C00012500 | 2024-04-08 2:34PM EDT | 12.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LNC240419C00015000 | 2024-04-08 2:34PM EDT | 15.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LNC240419C00017500 | 2024-04-17 12:14PM EDT | 17.50 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC240419C00020000 | 2024-04-18 3:46PM EDT | 20.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LNC240419C00022500 | 2024-04-08 3:55PM EDT | 22.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 0.00% |
| LNC240419C00025000 | 2024-04-18 3:06PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC240419C00027500 | 2024-04-18 2:24PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LNC240419C00030000 | 2024-04-18 1:52PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 50.00% |
| LNC240419C00032500 | 2024-04-18 9:30AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LNC240419C00035000 | 2024-04-15 12:03PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240419C00037500 | 2024-03-28 10:33AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LNC240419C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240419P00012500 | 2024-02-06 12:02PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 725.00% |
| LNC240419P00015000 | 2023-12-06 4:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 122 | 853.13% |
| LNC240419P00017500 | 2024-03-21 9:42AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNC240419P00020000 | 2024-03-27 3:44PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNC240419P00022500 | 2024-04-01 9:50AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240419P00025000 | 2024-04-17 3:52PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LNC240419P00027500 | 2024-04-18 3:49PM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LNC240419P00030000 | 2024-04-18 3:47PM EDT | 30.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LNC240419P00032500 | 2024-04-17 2:12PM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LNC240419P00035000 | 2024-04-17 3:22PM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC240419P00037500 | 2024-04-17 2:12PM EDT | 37.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
