Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
37.952,44 -507,64 (-1,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.236,34 -2.109,11 (-3,38%) CMC Crypto 200
1.395,33 -28,77 (-2,02%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:515.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00515000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 39 | 58.20% |
| LMT240503C00515000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 32.32% |
| LMT240510C00515000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 33.72% |
| LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 11 | 13 | 24.95% |
| LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.10 | 1.45 | 0.00 | - | 2 | 5 | 28.55% |
| LMT240621C00515000 | 2024-04-15 12:13PM EDT | 2024-06-21 | 2.60 | 0.50 | 0.75 | 0.00 | - | 1 | 80 | 17.71% |
| LMT240719C00515000 | 2024-04-23 10:00AM EDT | 2024-07-19 | 3.02 | 1.35 | 1.55 | 0.00 | - | 1 | 32 | 17.14% |
| LMT240920C00515000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 6.00 | 4.20 | 4.60 | 0.00 | - | 1 | 35 | 17.90% |
Putsfür26. April 2024
